Boring Protocol Historical Data

BOP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000262
+0.00%
$ 6,542 $ 43
Feb 15, 4 AM $ 0.0000262
+0.00%
$ 6,542 $ 43
Feb 15, 2 AM $ 0.0000261
+0.00%
$ 6,501 $ 35
Feb 14, 11 PM $ 0.0000262
+0.00%
$ 6,550 $ 35
Feb 14, 9 PM $ 0.0000261
+0.00%
$ 6,506 $ 31
Feb 14, 6 PM $ 0.0000261
+0.00%
$ 6,506 $ 28
Feb 14, 4 PM $ 0.0000259
+0.00%
$ 6,453 $ 28
Feb 14, 1 PM $ 0.0000257
+0.00%
$ 6,423 $ 36
Feb 14, 11 AM $ 0.0000258
+0.00%
$ 6,434 $ 30
Feb 14, 8 AM $ 0.0000257
+0.00%
$ 6,414 $ 31
Feb 14, 6 AM $ 0.0000257
+0.00%
$ 6,422 $ 31
Feb 14, 3 AM $ 0.0000257
+0.00%
$ 6,422 $ 30
Feb 14, 1 AM $ 0.0000257
+0.00%
$ 6,406 $ 29
Feb 13, 10 PM $ 0.0000255
+0.00%
$ 6,369 $ 30
Feb 13, 8 PM $ 0.0000255
+0.00%
$ 6,369 $ 33
Feb 13, 5 PM $ 0.0000256
+0.00%
$ 6,396 $ 37
Feb 13, 3 PM $ 0.0000253
+0.00%
$ 6,316 $ 42
Feb 13, 12 PM $ 0.0000252
+0.00%
$ 6,300 $ 43
Feb 13, 10 AM $ 0.0000252
+0.00%
$ 6,300 $ 73
Feb 13, 7 AM $ 0.0000252
+0.00%
$ 6,283 $ 74
Feb 13, 5 AM $ 0.0000252
+0.00%
$ 6,281 $ 75
Feb 13, 2 AM $ 0.0000252
+0.00%
$ 6,281 $ 78
Feb 13, 12 AM $ 0.0000252
+0.00%
$ 6,281 $ 79
Feb 12, 9 PM $ 0.000025
+0.00%
$ 6,248 $ 81
Feb 12, 7 PM $ 0.0000249
+0.00%
$ 6,224 $ 85
Feb 12, 4 PM $ 0.000025
+0.00%
$ 6,241 $ 90
Feb 12, 2 PM $ 0.0000253
+0.00%
$ 6,318 $ 100
Feb 12, 11 AM $ 0.0000254
+0.00%
$ 6,348 $ 79
Feb 12, 9 AM $ 0.0000252
+0.00%
$ 6,294 $ 68
Feb 12, 6 AM $ 0.000025
+0.00%
$ 6,242 $ 64
Feb 12, 4 AM $ 0.0000251
+0.00%
$ 6,273 $ 68
Feb 12, 1 AM $ 0.0000251
+0.00%
$ 6,254 $ 68
Feb 11, 11 PM $ 0.000025
+0.00%
$ 6,240 $ 63
Feb 11, 8 PM $ 0.0000249
+0.00%
$ 6,220 $ 54
Feb 11, 6 PM $ 0.000025
+0.00%
$ 6,236 $ 52
Feb 11, 3 PM $ 0.0000246
+0.00%
$ 6,146 $ 41
Feb 11, 1 PM $ 0.0000248
+0.00%
$ 6,178 $ 17
Feb 11, 10 AM $ 0.0000248
+0.00%
$ 6,178 $ 17
Feb 11, 8 AM $ 0.0000248
+0.00%
$ 6,178 $ 17
Feb 11, 5 AM $ 0.0000249
+0.00%
$ 6,224 $ 16
Feb 11, 3 AM $ 0.0000251
+0.00%
$ 6,268 $ 15
Feb 11, 12 AM $ 0.000025
+0.00%
$ 6,235 $ 13
Feb 10, 10 PM $ 0.000025
+0.00%
$ 6,235 $ 13
Feb 10, 7 PM $ 0.000025
+0.00%
$ 6,235 $ 15
Feb 10, 5 PM $ 0.0000252
+0.00%
$ 6,281 $ 19
Feb 10, 2 PM $ 0.0000251
+0.00%
$ 6,257 $ 28
Feb 10, 12 PM $ 0.0000251
+0.00%
$ 6,257 $ 32
Feb 10, 9 AM $ 0.0000251
+0.00%
$ 6,257 $ 36
Feb 10, 7 AM $ 0.0000251
+0.00%
$ 6,257 $ 42
Feb 10, 4 AM $ 0.0000252
+0.00%
$ 6,298 $ 41