Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0000249
-0.04%
$6,209 $56
Aug 27, 2 AM $0.0000249
+0.00%
$6,221 $55
Aug 27, 1 AM $0.0000249
-0.19%
$6,223 $58
Aug 27, 12 AM $0.000025
+0.00%
$6,233 $57
Aug 26, 11 PM $0.0000252
+0.44%
$6,293 $58
Aug 26, 10 PM $0.000025
+0.16%
$6,248 $55
Aug 26, 9 PM $0.0000249
+0.61%
$6,224 $52
Aug 26, 8 PM $0.0000248
+0.00%
$6,177 $50
Aug 26, 5 PM $0.0000246
-1.15%
$6,144 $57
Aug 26, 4 PM $0.0000246
-0.33%
$6,135 $67
Aug 26, 3 PM $0.0000248
+1.02%
$6,188 $64
Aug 26, 2 PM $0.0000246
-1.46%
$6,137 $58
Aug 26, 1 PM $0.0000247
-0.04%
$6,167 $63
Aug 26, 10 AM $0.000025
+0.39%
$6,237 $68
Aug 26, 9 AM $0.0000247
-0.15%
$6,160 $47
Aug 26, 5 AM $0.0000248
+0.02%
$6,188 $59
Aug 26, 4 AM $0.0000248
-0.21%
$6,188 $58
Aug 26, 3 AM $0.0000249
-0.03%
$6,219 $63
Aug 26, 2 AM $0.0000252
-0.15%
$6,289 $120
Aug 26, 1 AM $0.0000252
-0.06%
$6,276 $125
Aug 26, 12 AM $0.0000248
-0.17%
$6,188 $146
Aug 25, 11 PM $0.0000249
-0.13%
$6,203 $153
Aug 25, 10 PM $0.0000252
+0.15%
$6,294 $154
Aug 25, 9 PM $0.0000252
+0.94%
$6,276 $151
Aug 25, 8 PM $0.0000249
-1.56%
$6,221 $147
Aug 25, 7 PM $0.0000253
+0.00%
$6,317 $145
Aug 25, 6 PM $0.0000253
+0.18%
$6,309 $144
Aug 25, 5 PM $0.0000252
+2.38%
$6,292 $141
Aug 25, 2 PM $0.0000249
+0.72%
$6,203 $143
Aug 25, 1 PM $0.0000245
-1.74%
$6,109 $138
Aug 25, 12 PM $0.0000246
-0.25%
$6,144 $142
Aug 25, 11 AM $0.0000247
-0.06%
$6,169 $203
Aug 25, 10 AM $0.0000248
+0.04%
$6,185 $203
Aug 25, 9 AM $0.0000251
+0.00%
$6,251 $206
Aug 25, 8 AM $0.000025
-0.16%
$6,234 $205
Aug 25, 7 AM $0.0000248
-0.37%
$6,199 $202
Aug 25, 6 AM $0.000025
-1.26%
$6,226 $201
Aug 25, 5 AM $0.0000252
+0.52%
$6,292 $200
Aug 25, 4 AM $0.0000249
-0.58%
$6,210 $192
Aug 25, 3 AM $0.0000252
+0.38%
$6,298 $188
Aug 25, 2 AM $0.000025
+9.47%
$6,229 $193
Aug 25, 1 AM $0.0000228
-0.55%
$5,691 $124
Aug 25, 12 AM $0.0000228
+2.01%
$5,691 $138
Aug 24, 10 PM $0.0000223
+0.00%
$5,564 $110
Aug 24, 9 PM $0.0000223
+0.00%
$5,570 $109
Aug 24, 5 PM $0.000022
-0.71%
$5,490 $109
Aug 24, 4 PM $0.0000224
+0.17%
$5,588 $107
Aug 24, 3 PM $0.0000221
-1.22%
$5,519 $107
Aug 24, 2 PM $0.0000223
+0.06%
$5,568 $116
Aug 24, 1 PM $0.000022
-0.48%
$5,497 $114