Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.000022
-0.48%
$5,497 $114
Aug 24, 12 PM $0.0000224
+0.05%
$5,589 $117
Aug 24, 11 AM $0.0000223
+2.45%
$5,574 $117
Aug 24, 10 AM $0.0000221
-0.02%
$5,507 $117
Aug 24, 9 AM $0.0000221
-0.11%
$5,504 $115
Aug 24, 8 AM $0.0000217
+0.00%
$5,420 $116
Aug 24, 7 AM $0.0000218
-0.17%
$5,429 $116
Aug 24, 6 AM $0.0000221
+0.27%
$5,508 $118
Aug 24, 5 AM $0.000022
+0.00%
$5,480 $163
Aug 24, 4 AM $0.0000219
+0.00%
$5,477 $168
Aug 24, 3 AM $0.0000218
-0.01%
$5,434 $173
Aug 24, 2 AM $0.0000218
+0.00%
$5,448 $157
Aug 24, 1 AM $0.0000224
-8.04%
$5,597 $114
Aug 24, 12 AM $0.0000245
+0.19%
$6,105 $104
Aug 23, 9 PM $0.0000248
+0.00%
$6,190 $117
Aug 23, 7 PM $0.0000244
+0.00%
$6,096 $115
Aug 23, 6 PM $0.0000245
+0.00%
$6,116 $115
Aug 23, 5 PM $0.0000245
-1.16%
$6,121 $114
Aug 23, 4 PM $0.0000246
-0.28%
$6,146 $113
Aug 23, 3 PM $0.0000249
+0.82%
$6,209 $109
Aug 23, 2 PM $0.0000246
-0.45%
$6,151 $102
Aug 23, 1 PM $0.0000247
+0.78%
$6,171 $98
Aug 23, 12 PM $0.0000245
+0.20%
$6,118 $90
Aug 23, 11 AM $0.0000245
+0.39%
$6,107 $89
Aug 23, 10 AM $0.0000243
-0.02%
$6,069 $87
Aug 23, 8 AM $0.0000243
+0.25%
$6,054 $93
Aug 23, 7 AM $0.0000242
+0.22%
$6,042 $95
Aug 23, 6 AM $0.0000242
+0.02%
$6,028 $101
Aug 23, 5 AM $0.0000241
+0.65%
$6,020 $103
Aug 23, 4 AM $0.000024
-0.98%
$5,984 $139
Aug 23, 3 AM $0.0000243
-0.92%
$6,059 $150
Aug 23, 2 AM $0.0000246
-0.20%
$6,131 $156
Aug 23, 1 AM $0.0000246
+0.32%
$6,146 $155
Aug 23, 12 AM $0.0000246
+0.56%
$6,145 $143
Aug 22, 10 PM $0.0000244
+1.11%
$6,085 $124
Aug 22, 9 PM $0.0000242
+0.23%
$6,033 $120
Aug 22, 4 PM $0.0000244
+0.14%
$6,089 $131
Aug 22, 3 PM $0.0000242
-0.13%
$6,038 $129
Aug 22, 2 PM $0.0000244
+0.00%
$6,091 $133
Aug 22, 1 PM $0.0000244
-0.01%
$6,080 $132
Aug 22, 12 PM $0.0000243
+0.18%
$6,074 $131
Aug 22, 11 AM $0.0000242
+0.00%
$6,040 $132
Aug 22, 10 AM $0.0000242
+0.37%
$6,038 $131
Aug 22, 8 AM $0.0000243
+0.04%
$6,065 $131
Aug 22, 7 AM $0.0000245
+0.19%
$6,119 $134
Aug 22, 6 AM $0.0000244
+1.03%
$6,089 $128
Aug 22, 5 AM $0.0000243
-1.63%
$6,066 $124
Aug 22, 4 AM $0.0000247
-0.01%
$6,174 $86
Aug 22, 3 AM $0.0000246
+1.80%
$6,143 $61
Aug 22, 2 AM $0.0000241
+0.62%
$6,017 $58