Boring Protocol Historical Data

BOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0000292
+0.00%
$ -- $ 71
Jan 30, 6 PM $ 0.000029
+0.00%
$ 7,239 $ 65
Jan 30, 4 PM $ 0.0000293
+0.00%
$ -- $ 76
Jan 30, 1 PM $ 0.0000291
+0.00%
$ 7,275 $ 85
Jan 30, 11 AM $ 0.0000291
+0.00%
$ -- $ 81
Jan 30, 8 AM $ 0.0000293
+0.00%
$ 7,323 $ 83
Jan 30, 6 AM $ 0.0000292
+0.00%
$ -- $ 69
Jan 30, 3 AM $ 0.0000292
+0.00%
$ 7,294 $ 67
Jan 30, 1 AM $ 0.0000295
+0.00%
$ -- $ 63
Jan 29, 10 PM $ 0.0000296
+0.00%
$ 7,379 $ 67
Jan 29, 8 PM $ 0.0000295
+0.00%
$ -- $ 67
Jan 29, 5 PM $ 0.0000298
+0.00%
$ 7,435 $ 50
Jan 29, 3 PM $ 0.0000298
+0.00%
$ -- $ 22
Jan 29, 12 PM $ 0.0000299
+0.00%
$ 7,461 $ 34
Jan 29, 10 AM $ 0.0000301
+0.00%
$ -- $ 52
Jan 29, 7 AM $ 0.0000302
+0.00%
$ 7,528 $ 53
Jan 29, 5 AM $ 0.0000301
+0.00%
$ -- $ 55
Jan 29, 2 AM $ 0.00003
+0.00%
$ 7,489 $ 48
Jan 29, 12 AM $ 0.0000303
+0.00%
$ -- $ 41
Jan 28, 9 PM $ 0.0000304
+0.00%
$ 7,593 $ 46
Jan 28, 7 PM $ 0.0000305
+0.00%
$ -- $ 52
Jan 28, 4 PM $ 0.0000305
+0.00%
$ 7,610 $ 59
Jan 28, 2 PM $ 0.0000306
+0.00%
$ -- $ 63
Jan 28, 11 AM $ 0.0000308
+0.00%
$ 7,697 $ 43
Jan 28, 9 AM $ 0.0000303
+0.00%
$ -- $ 34
Jan 28, 6 AM $ 0.0000303
+0.00%
$ 7,552 $ 33
Jan 28, 4 AM $ 0.00003
+0.00%
$ -- $ 33
Jan 28, 1 AM $ 0.00003
+0.00%
$ 7,494 $ 33
Jan 27, 11 PM $ 0.0000302
+0.00%
$ -- $ 33
Jan 27, 8 PM $ 0.0000302
+0.00%
$ 7,533 $ 24
Jan 27, 6 PM $ 0.0000297
+0.00%
$ -- $ 20
Jan 27, 3 PM $ 0.0000297
+0.00%
$ 7,411 $ 22
Jan 27, 1 PM $ 0.0000298
+0.00%
$ -- $ 27
Jan 27, 10 AM $ 0.0000298
+0.00%
$ 7,429 $ 26
Jan 27, 8 AM $ 0.0000298
+0.00%
$ -- $ 23
Jan 27, 5 AM $ 0.0000298
+0.00%
$ 7,433 $ 23
Jan 27, 3 AM $ 0.00003
+0.00%
$ -- $ 24
Jan 27, 12 AM $ 0.0000299
+0.00%
$ 7,461 $ 32
Jan 26, 10 PM $ 0.0000301
+0.00%
$ -- $ 39
Jan 26, 7 PM $ 0.00003
+0.00%
$ 7,479 $ 47
Jan 26, 5 PM $ 0.0000301
+0.00%
$ -- $ 43
Jan 26, 2 PM $ 0.0000297
+0.00%
$ 7,424 $ 41
Jan 26, 12 PM $ 0.0000298
+0.00%
$ -- $ 41
Jan 26, 9 AM $ 0.0000297
+0.00%
$ 7,407 $ 45
Jan 26, 7 AM $ 0.0000298
+0.00%
$ -- $ 49
Jan 26, 4 AM $ 0.0000299
+0.00%
$ 7,457 $ 48
Jan 26, 2 AM $ 0.0000298
+0.00%
$ -- $ 51
Jan 25, 11 PM $ 0.0000295
+0.00%
$ 7,370 $ 46
Jan 25, 9 PM $ 0.0000296
+0.00%
$ -- $ 42
Jan 25, 6 PM $ 0.0000298
+0.00%
$ 7,435 $ 34