Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0000241
+0.62%
$6,017 $58
Aug 22, 1 AM $0.0000239
+0.00%
$5,972 $54
Aug 22, 12 AM $0.0000237
+0.00%
$5,922 $54
Aug 21, 11 PM $0.000024
+0.00%
$5,988 $53
Aug 21, 10 PM $0.0000239
+0.00%
$5,971 $52
Aug 21, 9 PM $0.0000239
+0.36%
$5,963 $51
Aug 21, 8 PM $0.0000237
+0.11%
$5,925 $47
Aug 21, 7 PM $0.0000235
+0.24%
$5,872 $42
Aug 21, 6 PM $0.0000235
+0.00%
$5,867 $41
Aug 21, 5 PM $0.0000236
+0.00%
$5,884 $43
Aug 21, 4 PM $0.0000236
+0.00%
$5,897 $42
Aug 21, 3 PM $0.0000239
+0.00%
$5,956 $43
Aug 21, 2 PM $0.0000238
+0.33%
$5,946 $30
Aug 21, 1 PM $0.0000238
+0.23%
$5,928 $40
Aug 21, 12 PM $0.0000237
+0.37%
$5,922 $40
Aug 21, 11 AM $0.0000233
-0.38%
$5,823 $41
Aug 21, 9 AM $0.0000237
-0.46%
$5,901 $42
Aug 21, 8 AM $0.0000237
+0.60%
$5,916 $37
Aug 21, 7 AM $0.0000236
-0.21%
$5,881 $41
Aug 21, 6 AM $0.0000236
+0.00%
$5,877 $33
Aug 21, 5 AM $0.0000235
+0.00%
$5,869 $35
Aug 21, 2 AM $0.0000234
+0.00%
$5,842 $45
Aug 21, 1 AM $0.0000234
-0.08%
$5,840 $44
Aug 21, 12 AM $0.0000234
-0.17%
$5,836 $42
Aug 20, 11 PM $0.0000234
+0.00%
$5,827 $40
Aug 20, 9 PM $0.0000233
+0.00%
$5,821 $40
Aug 20, 6 PM $0.0000231
-0.07%
$5,768 $48
Aug 20, 4 PM $0.0000234
+0.05%
$5,838 $57
Aug 20, 2 PM $0.0000234
+0.34%
$5,837 $57
Aug 20, 1 PM $0.000023
-1.47%
$5,736 $54
Aug 20, 12 PM $0.000023
-0.33%
$5,746 $52
Aug 20, 11 AM $0.0000234
+0.00%
$5,847 $52
Aug 20, 10 AM $0.0000231
-0.13%
$5,762 $50
Aug 20, 9 AM $0.0000231
-1.24%
$5,773 $60
Aug 20, 8 AM $0.0000234
+0.31%
$5,833 $58
Aug 20, 7 AM $0.0000232
-1.42%
$5,777 $46
Aug 20, 6 AM $0.0000231
+0.71%
$5,775 $37
Aug 20, 5 AM $0.000023
-0.10%
$5,728 $31
Aug 20, 3 AM $0.0000227
+0.00%
$5,654 $29
Aug 19, 10 PM $0.0000227
+0.00%
$5,660 $34
Aug 19, 9 PM $0.0000228
+0.03%
$5,695 $32
Aug 19, 8 PM $0.0000228
+0.27%
$5,692 $30
Aug 19, 6 PM $0.0000227
+0.02%
$5,661 $25
Aug 19, 5 PM $0.0000227
+1.13%
$5,652 $23
Aug 19, 4 PM $0.0000224
-0.43%
$5,585 $16
Aug 19, 3 PM $0.0000225
-0.20%
$5,608 $14
Aug 19, 2 PM $0.0000225
+0.25%
$5,620 $4
Aug 18, 11 AM $0.0000223
+0.14%
$5,560 $1
Aug 17, 2 AM $0.0000223
+0.13%
$5,571 $1
Aug 12, 2 PM $0.0000226
-0.24%
$5,627 $3