Boring Protocol Historical Data

BOP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000298
+0.00%
$ 7,435 $ 34
Jan 25, 4 PM $ 0.0000301
+0.00%
$ -- $ 20
Jan 25, 1 PM $ 0.0000303
+0.00%
$ 7,565 $ 21
Jan 25, 11 AM $ 0.0000304
+0.00%
$ -- $ 21
Jan 25, 8 AM $ 0.0000302
+0.00%
$ 7,539 $ 15
Jan 25, 6 AM $ 0.0000303
+0.00%
$ -- $ 12
Jan 25, 3 AM $ 0.0000303
+0.00%
$ 7,553 $ 12
Jan 25, 1 AM $ 0.0000303
+0.00%
$ -- $ 11
Jan 24, 10 PM $ 0.0000303
+0.00%
$ 7,558 $ 4
Jan 24, 8 PM $ 0.0000302
+0.00%
$ -- $ 9
Jan 24, 5 PM $ 0.0000302
+0.00%
$ 7,534 $ 16
Jan 24, 3 PM $ 0.0000301
+0.00%
$ -- $ 30
Jan 24, 12 PM $ 0.0000303
+0.00%
$ 7,553 $ 37
Jan 24, 10 AM $ 0.0000302
+0.00%
$ -- $ 37
Jan 24, 7 AM $ 0.0000303
+0.00%
$ 7,552 $ 39
Jan 24, 5 AM $ 0.0000304
+0.00%
$ -- $ 39
Jan 24, 2 AM $ 0.0000304
+0.00%
$ 7,585 $ 39
Jan 24, 12 AM $ 0.0000304
+0.00%
$ -- $ 39
Jan 23, 9 PM $ 0.0000303
+0.00%
$ 7,573 $ 40
Jan 23, 7 PM $ 0.0000304
+0.00%
$ -- $ 34
Jan 23, 4 PM $ 0.0000304
+0.00%
$ 7,597 $ 29
Jan 23, 2 PM $ 0.0000302
+0.00%
$ -- $ 24
Jan 23, 11 AM $ 0.0000304
+0.00%
$ 7,587 $ 25
Jan 23, 9 AM $ 0.0000302
+0.00%
$ -- $ 24
Jan 23, 6 AM $ 0.0000305
+0.00%
$ 7,617 $ 26
Jan 23, 4 AM $ 0.0000305
+0.00%
$ -- $ 26
Jan 23, 1 AM $ 0.0000307
+0.00%
$ 7,672 $ 27
Jan 22, 11 PM $ 0.0000304
+0.00%
$ -- $ 30
Jan 22, 8 PM $ 0.0000306
+0.00%
$ 7,629 $ 39
Jan 22, 6 PM $ 0.0000306
+0.00%
$ -- $ 55
Jan 22, 3 PM $ 0.0000304
+0.00%
$ 7,575 $ 68
Jan 22, 1 PM $ 0.0000305
+0.00%
$ -- $ 73
Jan 22, 10 AM $ 0.0000307
+0.00%
$ 7,674 $ 81
Jan 22, 8 AM $ 0.0000306
+0.00%
$ -- $ 82
Jan 22, 5 AM $ 0.0000305
+0.00%
$ 7,616 $ 81
Jan 22, 3 AM $ 0.0000308
+0.00%
$ -- $ 82
Jan 22, 12 AM $ 0.0000305
+0.00%
$ 7,618 $ 91
Jan 21, 10 PM $ 0.0000306
+0.00%
$ -- $ 89
Jan 21, 7 PM $ 0.0000302
+0.00%
$ 7,535 $ 74
Jan 21, 5 PM $ 0.0000304
+0.00%
$ -- $ 62
Jan 21, 2 PM $ 0.0000302
+0.00%
$ 7,532 $ 51
Jan 21, 12 PM $ 0.00003
+0.00%
$ -- $ 40
Jan 21, 9 AM $ 0.0000302
+0.00%
$ 7,533 $ 39
Jan 21, 7 AM $ 0.0000302
+0.00%
$ -- $ 48
Jan 21, 4 AM $ 0.0000302
-0.04%
$ 7,541 $ 50
Jan 21, 2 AM $ 0.0000302
+0.00%
$ -- $ 48
Jan 20, 11 PM $ 0.0000299
+0.00%
$ 7,459 $ 37
Jan 20, 9 PM $ 0.0000302
+0.00%
$ -- $ 28
Jan 20, 6 PM $ 0.00003
+0.00%
$ 7,478 $ 28
Jan 20, 4 PM $ 0.0000301
+0.00%
$ -- $ 23