Boring Protocol Historical Data

BOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000301
+0.00%
$ 7,522 $ 16
Jan 20, 11 AM $ 0.0000303
+0.00%
$ -- $ 17
Jan 20, 8 AM $ 0.0000303
+0.00%
$ 7,563 $ 12
Jan 20, 6 AM $ 0.0000306
+0.00%
$ -- $ 4
Jan 20, 3 AM $ 0.0000307
+0.00%
$ 7,651 $ 4
Jan 20, 1 AM $ 0.0000306
+0.00%
$ -- $ 105
Jan 19, 10 PM $ 0.0000307
+0.00%
$ 7,672 $ 172
Jan 19, 8 PM $ 0.0000308
+0.00%
$ -- $ 172
Jan 19, 5 PM $ 0.0000308
+0.00%
$ 7,677 $ 174
Jan 19, 3 PM $ 0.0000306
+0.00%
$ -- $ 174
Jan 19, 12 PM $ 0.0000306
+0.00%
$ 7,629 $ 176
Jan 19, 10 AM $ 0.0000307
+0.00%
$ -- $ 176
Jan 19, 7 AM $ 0.0000304
+0.00%
$ 7,599 $ 179
Jan 19, 5 AM $ 0.0000307
+0.00%
$ -- $ 179
Jan 19, 2 AM $ 0.0000317
+0.00%
$ 7,901 $ 126
Jan 19, 12 AM $ 0.000031
+0.00%
$ -- $ 31
Jan 18, 9 PM $ 0.0000317
+0.00%
$ 7,912 $ 21
Jan 18, 7 PM $ 0.0000317
+0.00%
$ -- $ 19
Jan 18, 4 PM $ 0.0000317
+0.00%
$ 7,911 $ 18
Jan 18, 2 PM $ 0.0000316
+0.00%
$ -- $ 20
Jan 18, 11 AM $ 0.0000315
+0.00%
$ 7,854 $ 18
Jan 18, 9 AM $ 0.0000316
+0.00%
$ -- $ 20
Jan 18, 6 AM $ 0.0000315
+0.00%
$ 7,859 $ 17
Jan 18, 4 AM $ 0.0000316
+0.00%
$ -- $ 19
Jan 18, 1 AM $ 0.0000315
+0.00%
$ 7,857 $ 19
Jan 17, 11 PM $ 0.0000315
+0.00%
$ -- $ 13
Jan 17, 8 PM $ 0.0000317
+0.00%
$ 7,923 $ 19
Jan 17, 6 PM $ 0.0000316
+0.00%
$ -- $ 22
Jan 17, 3 PM $ 0.0000319
+0.00%
$ 7,963 $ 37
Jan 17, 1 PM $ 0.0000319
+0.00%
$ -- $ 36
Jan 17, 10 AM $ 0.000032
+0.00%
$ 7,996 $ 34
Jan 17, 8 AM $ 0.0000317
+0.00%
$ -- $ 34
Jan 17, 5 AM $ 0.0000317
+0.00%
$ 7,915 $ 35
Jan 17, 3 AM $ 0.0000318
+0.00%
$ -- $ 36
Jan 17, 12 AM $ 0.0000319
+0.00%
$ 7,968 $ 37
Jan 16, 10 PM $ 0.000032
+0.00%
$ -- $ 39
Jan 16, 7 PM $ 0.0000315
+0.00%
$ 7,854 $ 32
Jan 16, 5 PM $ 0.0000316
+0.00%
$ -- $ 36
Jan 16, 2 PM $ 0.0000317
+0.00%
$ 7,900 $ 35
Jan 16, 12 PM $ 0.0000316
+0.00%
$ -- $ 44
Jan 16, 9 AM $ 0.0000318
+0.00%
$ 7,947 $ 47
Jan 16, 7 AM $ 0.0000319
+0.00%
$ -- $ 50
Jan 16, 4 AM $ 0.0000318
+0.00%
$ 7,944 $ 49
Jan 16, 2 AM $ 0.0000319
+0.00%
$ -- $ 60
Jan 15, 11 PM $ 0.0000319
+0.00%
$ 7,964 $ 63
Jan 15, 9 PM $ 0.0000317
+0.00%
$ -- $ 62
Jan 15, 6 PM $ 0.0000317
+0.00%
$ 7,920 $ 64
Jan 15, 4 PM $ 0.0000318
+0.00%
$ -- $ 61
Jan 15, 1 PM $ 0.0000325
+0.00%
$ 8,121 $ 61
Jan 15, 11 AM $ 0.0000326
+0.00%
$ -- $ 60