Boring Protocol Historical Data

BOP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000326
+0.00%
$ -- $ 60
Jan 15, 8 AM $ 0.0000325
+0.00%
$ 8,120 $ 57
Jan 15, 6 AM $ 0.0000325
+0.00%
$ -- $ 54
Jan 15, 3 AM $ 0.0000323
+0.00%
$ 8,057 $ 51
Jan 15, 1 AM $ 0.0000327
+0.00%
$ -- $ 42
Jan 14, 10 PM $ 0.0000328
+0.00%
$ 8,195 $ 56
Jan 14, 8 PM $ 0.0000329
+0.00%
$ -- $ 65
Jan 14, 5 PM $ 0.0000332
+0.00%
$ 8,283 $ 58
Jan 14, 3 PM $ 0.0000329
+0.00%
$ -- $ 55
Jan 14, 12 PM $ 0.0000329
+0.00%
$ 8,199 $ 55
Jan 14, 10 AM $ 0.0000328
+0.00%
$ -- $ 50
Jan 14, 7 AM $ 0.0000327
+0.00%
$ 8,170 $ 54
Jan 14, 5 AM $ 0.0000326
+0.00%
$ -- $ 53
Jan 14, 2 AM $ 0.0000329
+0.00%
$ 8,216 $ 53
Jan 14, 12 AM $ 0.0000328
+0.00%
$ -- $ 53
Jan 13, 9 PM $ 0.0000327
+0.00%
$ 8,163 $ 39
Jan 13, 7 PM $ 0.0000323
+0.00%
$ -- $ 33
Jan 13, 4 PM $ 0.0000323
+0.00%
$ 8,056 $ 34
Jan 13, 2 PM $ 0.0000322
+0.00%
$ 8,044 $ 31
Jan 13, 11 AM $ 0.0000319
+0.00%
$ 7,967 $ 33
Jan 13, 9 AM $ 0.0000323
+0.00%
$ -- $ 36
Jan 13, 6 AM $ 0.0000321
+0.00%
$ 8,010 $ 42
Jan 13, 4 AM $ 0.0000318
+0.00%
$ -- $ 51
Jan 13, 1 AM $ 0.000032
+0.00%
$ 7,978 $ 54
Jan 12, 11 PM $ 0.000032
+0.00%
$ 7,980 $ 64
Jan 12, 8 PM $ 0.0000322
+0.00%
$ 8,046 $ 64
Jan 12, 6 PM $ 0.0000323
+0.00%
$ 8,059 $ 67
Jan 12, 3 PM $ 0.0000323
+0.00%
$ 8,073 $ 73
Jan 12, 1 PM $ 0.0000321
+0.00%
$ 8,007 $ 67
Jan 12, 10 AM $ 0.0000321
+0.00%
$ 8,002 $ 66
Jan 12, 8 AM $ 0.0000322
+0.00%
$ 8,031 $ 60
Jan 12, 5 AM $ 0.0000327
+0.00%
$ 8,164 $ 55
Jan 12, 3 AM $ 0.0000328
+0.00%
$ 8,196 $ 40
Jan 12, 12 AM $ 0.0000327
+0.00%
$ 8,166 $ 38
Jan 11, 10 PM $ 0.0000325
+0.00%
$ 8,122 $ 29
Jan 11, 7 PM $ 0.0000328
+0.00%
$ 8,179 $ 21
Jan 11, 5 PM $ 0.0000327
+0.00%
$ 8,173 $ 20
Jan 11, 2 PM $ 0.0000326
+0.00%
$ 8,144 $ 9
Jan 11, 12 PM $ 0.0000324
+0.00%
$ 8,079 $ 7
Jan 11, 9 AM $ 0.0000325
+0.00%
$ 8,113 $ 10
Jan 11, 7 AM $ 0.0000324
+0.00%
$ 8,075 $ 8
Jan 11, 4 AM $ 0.0000323
+0.00%
$ 8,056 $ 8
Jan 11, 2 AM $ 0.0000325
+0.00%
$ 8,107 $ 8
Jan 10, 11 PM $ 0.0000321
+0.00%
$ 8,021 $ 9
Jan 10, 9 PM $ 0.0000323
+0.00%
$ 8,054 $ 6
Jan 10, 6 PM $ 0.0000321
+0.00%
$ 8,010 $ 9
Jan 10, 4 PM $ 0.0000323
+0.00%
$ 8,050 $ 23
Jan 10, 1 PM $ 0.0000324
+0.00%
$ 8,091 $ 41
Jan 10, 11 AM $ 0.0000325
+0.00%
$ 8,105 $ 42
Jan 10, 8 AM $ 0.0000324
+0.00%
$ 8,080 $ 52