Boring Protocol Historical Data

BOP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000024
+0.00%
$ 5,999 $ 22
Mar 6, 4 PM $ 0.0000239
+0.00%
$ 5,975 $ 22
Mar 6, 1 PM $ 0.0000241
+0.00%
$ 6,012 $ 26
Mar 6, 11 AM $ 0.0000242
+0.00%
$ 6,040 $ 31
Mar 6, 8 AM $ 0.0000243
+0.00%
$ 6,054 $ 33
Mar 6, 6 AM $ 0.0000243
+0.00%
$ 6,054 $ 35
Mar 6, 3 AM $ 0.0000244
+0.00%
$ 6,083 $ 35
Mar 6, 1 AM $ 0.0000243
+0.00%
$ 6,063 $ 35
Mar 5, 10 PM $ 0.0000243
+0.00%
$ 6,063 $ 39
Mar 5, 8 PM $ 0.0000243
+0.00%
$ 6,063 $ 42
Mar 5, 5 PM $ 0.0000242
+0.00%
$ 6,034 $ 41
Mar 5, 3 PM $ 0.0000242
+0.00%
$ 6,050 $ 44
Mar 5, 12 PM $ 0.0000246
+0.00%
$ 6,135 $ 47
Mar 5, 10 AM $ 0.0000243
+0.00%
$ 6,071 $ 46
Mar 5, 7 AM $ 0.0000242
+0.00%
$ 6,048 $ 56
Mar 5, 5 AM $ 0.0000243
+0.00%
$ 6,066 $ 59
Mar 5, 2 AM $ 0.0000243
+0.00%
$ 6,066 $ 64
Mar 5, 12 AM $ 0.0000244
+0.00%
$ 6,078 $ 66
Mar 4, 9 PM $ 0.0000245
+0.00%
$ 6,121 $ 67
Mar 4, 7 PM $ 0.0000247
+0.00%
$ 6,155 $ 67
Mar 4, 4 PM $ 0.0000245
-0.77%
$ -- $ 75
Mar 4, 11 AM $ 0.0000241
+0.00%
$ 6,010 $ 64
Mar 4, 9 AM $ 0.0000243
+0.00%
$ 6,054 $ 59
Mar 4, 6 AM $ 0.0000241
+0.00%
$ 6,012 $ 52
Mar 4, 4 AM $ 0.0000239
+0.00%
$ 5,968 $ 49
Mar 4, 3 AM $ 0.0000239
+0.00%
$ 5,968 $ 48
Mar 4, 1 AM $ 0.000024
+0.00%
$ 5,999 $ 47
Mar 3, 11 PM $ 0.0000241
+0.00%
$ 6,004 $ 43
Mar 3, 8 PM $ 0.000024
+0.00%
$ 5,989 $ 38
Mar 3, 6 PM $ 0.0000241
+0.00%
$ 6,004 $ 34
Mar 3, 3 PM $ 0.0000239
+0.00%
$ 5,953 $ 32
Mar 3, 1 PM $ 0.000024
+0.00%
$ 5,996 $ 42
Mar 3, 10 AM $ 0.0000239
+0.00%
$ 5,963 $ 40
Mar 3, 8 AM $ 0.0000241
+0.00%
$ 6,016 $ 35
Mar 3, 5 AM $ 0.0000241
+0.00%
$ 6,016 $ 45
Mar 3, 3 AM $ 0.0000241
+0.00%
$ 6,016 $ 91
Mar 3, 12 AM $ 0.0000241
+0.00%
$ 6,027 $ 97
Mar 2, 10 PM $ 0.0000242
+0.00%
$ 6,029 $ 100
Mar 2, 7 PM $ 0.0000242
+0.00%
$ 6,037 $ 109
Mar 2, 5 PM $ 0.0000244
+0.00%
$ 6,095 $ 111
Mar 2, 2 PM $ 0.000024
+0.00%
$ 5,978 $ 91
Mar 2, 12 PM $ 0.000024
+0.00%
$ 5,978 $ 97
Mar 2, 9 AM $ 0.000024
+0.00%
$ 5,978 $ 167
Mar 2, 7 AM $ 0.0000241
+0.00%
$ 6,015 $ 165
Mar 2, 4 AM $ 0.0000236
+0.00%
$ 5,884 $ 118
Mar 2, 2 AM $ 0.0000237
+0.00%
$ 5,904 $ 127
Mar 1, 11 PM $ 0.0000235
+0.00%
$ 5,854 $ 128
Mar 1, 9 PM $ 0.0000233
+0.00%
$ 5,818 $ 122
Mar 1, 6 PM $ 0.0000236
+0.00%
$ 5,878 $ 129
Mar 1, 4 PM $ 0.0000236
+0.00%
$ 5,897 $ 126