Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.0000257
+0.00%
$6,406 $3
Jul 9, 2 PM $0.0000255
+0.00%
$6,358 $5
Jul 9, 9 AM $0.0000255
+0.00%
$6,371 $4
Jul 9, 6 AM $0.0000254
+0.00%
$6,342 $5
Jul 9, 5 AM $0.0000254
+0.05%
$6,328 $5
Jul 9, 3 AM $0.0000254
+0.00%
$-- $4
Jul 9, 1 AM $0.0000254
+0.00%
$6,333 $6
Jul 8, 7 AM $0.0000256
+0.00%
$6,391 $7
Jul 8, 2 AM $0.0000257
-0.25%
$6,407 $7
Jul 7, 5 AM $0.0000261
+0.00%
$6,521 $9
Jul 7, 3 AM $0.0000262
+0.00%
$6,534 $8
Jul 7, 12 AM $0.0000262
+0.00%
$6,544 $11
Jul 6, 11 PM $0.0000263
+0.00%
$6,555 $11
Jul 6, 8 PM $0.0000262
+0.34%
$6,541 $11
Jul 6, 4 PM $0.000026
+0.27%
$6,491 $10
Jul 6, 3 PM $0.0000259
+0.42%
$6,461 $9
Jul 5, 2 PM $0.0000258
+0.21%
$6,444 $6
Jul 5, 1 PM $0.0000258
+0.00%
$6,427 $5
Jul 5, 3 AM $0.0000258
+0.00%
$6,445 $8
Jul 5, 2 AM $0.0000258
-0.03%
$6,447 $8
Jul 4, 5 AM $0.000026
+0.25%
$6,499 $9
Jul 4, 4 AM $0.0000259
+0.55%
$6,471 $8
Jul 4, 2 AM $0.0000259
-0.10%
$6,460 $6
Jul 4, 1 AM $0.000026
-0.10%
$6,484 $7
Jul 3, 7 PM $0.0000259
+0.00%
$6,471 $6
Jul 3, 7 AM $0.0000259
+0.22%
$6,458 $35
Jul 3, 3 AM $0.0000258
+0.00%
$6,426 $34
Jul 3, 2 AM $0.0000257
+0.26%
$6,411 $35
Jul 3, 12 AM $0.0000257
+0.00%
$6,406 $36
Jul 2, 7 PM $0.0000256
+0.00%
$6,381 $104
Jul 2, 6 PM $0.0000255
+0.00%
$6,373 $104
Jul 2, 2 PM $0.000025
+0.09%
$6,239 $91
Jul 2, 11 AM $0.0000251
-1.67%
$6,275 $106
Jul 2, 10 AM $0.0000256
+1.61%
$6,378 $88
Jul 2, 3 AM $0.0000246
+0.16%
$6,147 $59
Jul 2, 2 AM $0.0000246
+0.46%
$6,139 $55
Jul 2, 1 AM $0.0000245
+0.49%
$6,118 $57
Jul 2, 12 AM $0.0000244
-0.15%
$6,094 $16
Jul 1, 9 PM $0.0000244
+0.20%
$6,088 $17
Jul 1, 3 PM $0.0000244
+0.27%
$6,081 $15
Jul 1, 2 PM $0.0000242
+0.44%
$6,040 $14
Jul 1, 1 PM $0.0000241
-0.24%
$6,009 $13
Jul 1, 12 PM $0.0000242
-0.19%
$6,028 $11
Jul 1, 11 AM $0.0000241
+0.09%
$6,021 $10
Jul 1, 10 AM $0.000024
+0.00%
$5,990 $10
Jul 1, 9 AM $0.0000239
+0.00%
$5,972 $36
Jul 1, 3 AM $0.0000241
+0.14%
$6,017 $35
Jul 1, 2 AM $0.000024
+0.04%
$5,986 $31
Jul 1, 1 AM $0.0000239
+0.09%
$5,975 $29
Jul 1, 12 AM $0.0000239
+0.00%
$5,975 $23