Boring Protocol Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000253
+0.15%
$ 6,313 $ 20
May 27, 2026 $ 0.0000253
-1.66%
$ 6,322 $ 27
May 26, 2026 $ 0.0000258
-0.76%
$ 6,429 $ 21
May 25, 2026 $ 0.0000261
+0.66%
$ 6,501 $ 20
May 24, 2026 $ 0.0000258
-0.83%
$ 6,446 $ 19
May 23, 2026 $ 0.0000261
+1.18%
$ 6,515 $ 39
May 22, 2026 $ 0.0000259
-0.16%
$ 6,473 $ 24
May 21, 2026 $ 0.0000261
-0.07%
$ 6,516 $ 20
May 20, 2026 $ 0.0000263
+3.36%
$ 6,559 $ 48
May 19, 2026 $ 0.0000253
-0.03%
$ 6,309 $ 5
May 18, 2026 $ 0.0000253
+0.68%
$ 6,311 $ 28
May 17, 2026 $ 0.0000251
-1.25%
$ 6,252 $ 16
May 16, 2026 $ 0.0000255
-0.81%
$ 6,363 $ 16
May 15, 2026 $ 0.0000257
-2.23%
$ 6,415 $ 25
May 14, 2026 $ 0.0000263
+0.74%
$ 6,573 $ 21
May 13, 2026 $ 0.0000261
-1.71%
$ 6,525 $ 25
May 12, 2026 $ 0.0000265
-2.24%
$ 6,622 $ 22
May 11, 2026 $ 0.0000271
+0.43%
$ 6,774 $ 23
May 10, 2026 $ 0.0000274
+2.24%
$ 6,832 $ 42
May 9, 2026 $ 0.000027
+0.01%
$ 6,738 $ 31
May 8, 2026 $ 0.000027
+1.36%
$ 6,737 $ 27
May 7, 2026 $ 0.0000265
+0.45%
$ 6,615 $ 28
May 6, 2026 $ 0.0000265
-0.47%
$ 6,601 $ 44
May 5, 2026 $ 0.0000264
+1.35%
$ 6,591 $ 19
May 4, 2026 $ 0.0000261
-0.82%
$ 6,514 $ 35
May 3, 2026 $ 0.0000265
-0.07%
$ 6,608 $ 18
May 2, 2026 $ 0.0000266
+0.28%
$ 6,648 $ 27
May 1, 2026 $ 0.0000269
+1.73%
$ 6,722 $ 77
Apr 30, 2026 $ 0.0000265
+0.58%
$ 6,606 $ 65
Apr 29, 2026 $ 0.0000264
+2.52%
$ 6,595 $ 89
Apr 28, 2026 $ 0.0000258
+0.39%
$ 6,433 $ 51
Apr 27, 2026 $ 0.0000257
+0.35%
$ 6,420 $ 75
Apr 26, 2026 $ 0.0000257
-0.69%
$ 6,421 $ 660
Apr 25, 2026 $ 0.0000251
+0.97%
$ 6,260 $ 35
Apr 24, 2026 $ 0.0000248
+0.52%
$ 6,200 $ 5
Apr 23, 2026 $ 0.0000247
+0.20%
$ 6,168 $ 16
Apr 22, 2026 $ 0.0000248
+0.10%
$ 6,188 $ 11
Apr 21, 2026 $ 0.0000247
-0.91%
$ 6,154 $ 22
Apr 20, 2026 $ 0.0000247
+0.97%
$ 6,153 $ 11
Apr 19, 2026 $ 0.0000243
-1.50%
$ 6,066 $ 23
Apr 18, 2026 $ 0.0000247
-2.01%
$ 6,159 $ 26
Apr 17, 2026 $ 0.0000251
+0.63%
$ 6,267 $ 28
Apr 16, 2026 $ 0.000025
+1.13%
$ 6,228 $ 33
Apr 15, 2026 $ 0.0000247
+1.24%
$ 6,159 $ 10
Apr 14, 2026 $ 0.0000244
-0.89%
$ 6,083 $ 29
Apr 13, 2026 $ 0.0000245
+1.30%
$ 6,102 $ 13
Apr 12, 2026 $ 0.0000242
-1.52%
$ 6,031 $ 18
Apr 11, 2026 $ 0.0000248
+0.97%
$ 6,176 $ 22
Apr 10, 2026 $ 0.0000246
+1.66%
$ 6,148 $ 71
Apr 9, 2026 $ 0.0000245
+1.07%
$ 6,102 $ 13