Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000224
+0.30%
$5,587 $4
Aug 4, 2026 $0.0000223
+0.34%
$5,570 $1
Aug 3, 2026 $0.0000222
-0.44%
$-- $1
Aug 2, 2026 $0.0000223
+0.56%
$-- $4
Aug 1, 2026 $0.0000221
+0.06%
$5,513 $4
Jul 31, 2026 $0.0000225
+0.10%
$-- $3
Jul 30, 2026 $0.0000224
+0.00%
$5,582 $2
Jul 29, 2026 $0.0000222
-0.45%
$5,542 $5
Jul 28, 2026 $0.0000222
-0.35%
$-- $8
Jul 27, 2026 $0.0000224
-1.29%
$5,588 $6
Jul 26, 2026 $0.0000226
+0.00%
$5,644 $1
Jul 23, 2026 $0.000023
-0.48%
$-- $6
Jul 22, 2026 $0.0000231
-1.85%
$5,773 $6
Jul 21, 2026 $0.0000235
+0.67%
$-- $3
Jul 20, 2026 $0.0000233
+1.25%
$-- $11
Jul 14, 2026 $0.0000229
+0.46%
$-- $5
Jul 13, 2026 $0.0000227
-1.69%
$5,673 $63
Jul 11, 2026 $0.0000257
+0.21%
$-- $1
Jul 10, 2026 $0.0000256
-0.29%
$-- $4
Jul 9, 2026 $0.0000255
+0.41%
$-- $5
Jul 8, 2026 $0.0000256
-0.50%
$-- $7
Jul 7, 2026 $0.0000261
-0.35%
$-- $9
Jul 6, 2026 $0.0000263
+1.89%
$6,555 $11
Jul 5, 2026 $0.0000258
-0.09%
$-- $6
Jul 4, 2026 $0.000026
+0.12%
$-- $9
Jul 3, 2026 $0.0000259
+1.02%
$6,471 $6
Jul 2, 2026 $0.0000256
+4.55%
$6,381 $104
Jul 1, 2026 $0.0000244
+1.90%
$6,088 $17
Jun 30, 2026 $0.0000238
-1.86%
$5,927 $25
Jun 29, 2026 $0.0000243
+1.23%
$6,057 $35
Jun 28, 2026 $0.0000238
-0.39%
$5,948 $11
Jun 27, 2026 $0.000024
-0.22%
$5,991 $18
Jun 26, 2026 $0.0000241
+1.10%
$6,004 $75
Jun 25, 2026 $0.0000236
-0.34%
$5,901 $44
Jun 24, 2026 $0.0000237
-0.52%
$5,909 $37
Jun 23, 2026 $0.0000238
-1.10%
$5,939 $23
Jun 22, 2026 $0.0000241
+0.32%
$6,014 $25
Jun 21, 2026 $0.0000241
-0.03%
$6,018 $27
Jun 20, 2026 $0.0000242
+2.40%
$6,049 $39
Jun 19, 2026 $0.0000237
-0.90%
$5,907 $13
Jun 18, 2026 $0.0000238
-0.86%
$5,941 $22
Jun 17, 2026 $0.000024
-0.57%
$5,993 $37
Jun 16, 2026 $0.0000242
-0.42%
$6,027 $32
Jun 15, 2026 $0.0000243
+0.46%
$6,053 $39
Jun 14, 2026 $0.000024
-0.36%
$5,980 $25
Jun 13, 2026 $0.000024
+1.05%
$6,001 $15
Jun 12, 2026 $0.0000238
+0.54%
$5,939 $14
Jun 11, 2026 $0.0000237
+0.92%
$5,907 $23
Jun 10, 2026 $0.0000232
-1.09%
$5,798 $41
Jun 9, 2026 $0.0000236
+0.17%
$5,890 $31