Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:59 PM $0.0000389
+0.00%
$9,707 $210
7:36 PM $0.000039
+0.00%
$9,722 $209
7:33 PM $0.000039
+0.00%
$9,731 $209
7:28 PM $0.0000391
+0.00%
$9,751 $207
7:27 PM $0.0000391
+0.00%
$9,751 $207
7:24 PM $0.0000392
+0.00%
$9,777 $206
7:14 PM $0.0000394
+0.00%
$9,829 $205
7:13 PM $0.0000394
+0.00%
$9,829 $200
6:55 PM $0.0000393
+0.00%
$9,801 $198
6:54 PM $0.0000393
+0.00%
$9,801 $197
6:50 PM $0.0000392
+0.00%
$9,801 $196
6:44 PM $0.0000392
+0.00%
$9,784 $196
6:39 PM $0.0000392
+0.00%
$9,767 $194
6:36 PM $0.0000391
+0.03%
$9,767 $192
6:33 PM $0.000039
+0.01%
$9,738 $190
6:23 PM $0.000039
+0.00%
$9,733 $189
5:30 PM $0.0000386
+0.00%
$9,682 $188
4:27 PM $0.0000388
+0.00%
$9,682 $187
3:31 PM $0.0000391
+0.00%
$9,760 $187
3:22 PM $0.0000391
+0.00%
$9,763 $185
3:06 PM $0.0000388
+0.00%
$9,674 $182
3:04 PM $0.0000388
+0.00%
$9,682 $181
3:01 PM $0.0000389
+0.09%
$9,682 $179
2:55 PM $0.000039
+0.00%
$9,722 $177
2:54 PM $0.000039
+0.00%
$9,722 $177
2:37 PM $0.0000391
+0.00%
$9,742 $179
2:29 PM $0.0000391
+0.00%
$9,748 $178
2:16 PM $0.0000394
+0.00%
$9,831 $179
1:33 PM $0.0000394
+0.00%
$9,829 $181
1:09 PM $0.0000391
+0.04%
$9,765 $184
1:01 PM $0.0000391
+0.00%
$9,760 $182
1:00 PM $0.0000391
+0.00%
$9,760 $181
12:58 PM $0.0000392
+0.00%
$9,766 $180
12:55 PM $0.0000392
+0.00%
$9,766 $180
12:32 PM $0.0000392
+0.00%
$9,781 $179
12:29 PM $0.0000392
+0.00%
$9,789 $178
12:25 PM $0.0000392
+0.00%
$9,789 $182
12:22 PM $0.0000392
+0.00%
$9,785 $181
11:07 AM $0.0000394
+0.00%
$9,819 $195
11:06 AM $0.0000394
+0.00%
$9,819 $194
11:03 AM $0.0000395
+0.00%
$9,843 $193
10:51 AM $0.0000395
+0.00%
$9,855 $193
10:49 AM $0.0000396
+0.00%
$9,866 $192
10:47 AM $0.0000396
+0.00%
$9,866 $191
10:46 AM $0.0000396
+0.00%
$9,866 $191
10:42 AM $0.0000397
-0.14%
$9,896 $189
10:39 AM $0.0000398
-0.07%
$9,922 $189
10:38 AM $0.0000398
+0.00%
$9,922 $188
10:36 AM $0.0000399
+0.00%
$9,922 $187
10:35 AM $0.0000399
+0.00%
$9,922 $187