Boring Protocol Historical Data

BOP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000324
+0.00%
$ 8,080 $ 52
Jan 10, 6 AM $ 0.0000323
+0.00%
$ 8,061 $ 54
Jan 10, 3 AM $ 0.0000323
+0.00%
$ 8,056 $ 57
Jan 10, 1 AM $ 0.0000322
+0.00%
$ 8,029 $ 63
Jan 9, 10 PM $ 0.0000322
+0.00%
$ 8,025 $ 64
Jan 9, 8 PM $ 0.0000322
+0.00%
$ 8,033 $ 77
Jan 9, 5 PM $ 0.0000323
+0.00%
$ 8,055 $ 75
Jan 9, 3 PM $ 0.000032
+0.00%
$ 7,991 $ 74
Jan 9, 12 PM $ 0.000032
+0.00%
$ 7,992 $ 71
Jan 9, 10 AM $ 0.0000321
+0.00%
$ 8,023 $ 78
Jan 9, 7 AM $ 0.0000324
+0.00%
$ 8,085 $ 71
Jan 9, 5 AM $ 0.0000322
+0.00%
$ 8,024 $ 77
Jan 9, 2 AM $ 0.0000323
+0.00%
$ 8,071 $ 85
Jan 9, 12 AM $ 0.0000323
+0.00%
$ 8,061 $ 78
Jan 8, 9 PM $ 0.0000325
+0.00%
$ 8,123 $ 76
Jan 8, 7 PM $ 0.0000323
+0.00%
$ 8,072 $ 74
Jan 8, 4 PM $ 0.0000324
+0.00%
$ 8,096 $ 72
Jan 8, 2 PM $ 0.0000319
+0.00%
$ 7,967 $ 60
Jan 8, 11 AM $ 0.0000319
+0.00%
$ 7,958 $ 57
Jan 8, 9 AM $ 0.0000322
+0.00%
$ 8,034 $ 57
Jan 8, 6 AM $ 0.0000323
+0.00%
$ 8,053 $ 53
Jan 8, 4 AM $ 0.0000324
+0.00%
$ 8,078 $ 47
Jan 8, 1 AM $ 0.0000329
+0.00%
$ 8,218 $ 48
Jan 7, 11 PM $ 0.0000325
+0.00%
$ 8,110 $ 54
Jan 7, 8 PM $ 0.0000323
+0.00%
$ 8,054 $ 55
Jan 7, 6 PM $ 0.0000323
+0.00%
$ 8,072 $ 69
Jan 7, 3 PM $ 0.0000322
+0.00%
$ 8,026 $ 84
Jan 7, 1 PM $ 0.0000326
+0.00%
$ 8,126 $ 85
Jan 7, 10 AM $ 0.0000326
+0.00%
$ 8,128 $ 91
Jan 7, 8 AM $ 0.0000329
+0.00%
$ 8,202 $ 86
Jan 7, 5 AM $ 0.0000328
+0.00%
$ 8,190 $ 94
Jan 7, 3 AM $ 0.0000328
+0.00%
$ 8,194 $ 102
Jan 7, 12 AM $ 0.0000328
+0.00%
$ 8,194 $ 100
Jan 6, 10 PM $ 0.000033
+0.00%
$ 8,229 $ 103
Jan 6, 7 PM $ 0.0000326
+0.00%
$ 8,145 $ 101
Jan 6, 5 PM $ 0.0000327
+0.00%
$ 8,152 $ 99
Jan 6, 2 PM $ 0.0000332
+0.00%
$ 8,289 $ 94
Jan 6, 12 PM $ 0.0000331
+0.00%
$ 8,258 $ 88
Jan 6, 9 AM $ 0.0000328
+0.00%
$ 8,194 $ 80
Jan 6, 7 AM $ 0.0000329
+0.00%
$ 8,216 $ 73
Jan 6, 4 AM $ 0.0000329
+0.00%
$ 8,203 $ 76
Jan 6, 2 AM $ 0.0000324
+0.00%
$ 8,088 $ 76
Jan 5, 11 PM $ 0.0000324
+0.00%
$ 8,090 $ 70
Jan 5, 9 PM $ 0.0000324
+0.00%
$ 8,083 $ 65
Jan 5, 6 PM $ 0.0000322
+0.00%
$ 8,046 $ 59
Jan 5, 4 PM $ 0.0000321
+0.00%
$ 8,017 $ 55
Jan 5, 1 PM $ 0.0000318
+0.00%
$ 7,928 $ 52
Jan 5, 11 AM $ 0.000032
+0.00%
$ 7,989 $ 58
Jan 5, 8 AM $ 0.0000322
+0.00%
$ 8,042 $ 57
Jan 5, 6 AM $ 0.000032
+0.00%
$ 7,988 $ 61