Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.0000235
+0.00%
$5,869 $45
Jun 25, 6 PM $0.0000236
+0.00%
$5,897 $53
Jun 25, 3 PM $0.0000235
+0.00%
$5,854 $58
Jun 25, 1 PM $0.0000236
+0.00%
$5,897 $38
Jun 25, 10 AM $0.0000238
+0.00%
$5,930 $40
Jun 25, 8 AM $0.0000238
+0.00%
$5,930 $40
Jun 25, 5 AM $0.0000237
+0.00%
$5,921 $41
Jun 25, 3 AM $0.0000237
+0.00%
$5,921 $37
Jun 25, 12 AM $0.0000237
+0.00%
$5,921 $38
Jun 24, 10 PM $0.0000237
+0.00%
$5,909 $37
Jun 24, 7 PM $0.0000234
+0.00%
$5,841 $26
Jun 24, 5 PM $0.0000235
+0.00%
$5,869 $17
Jun 24, 2 PM $0.0000236
+0.00%
$5,897 $12
Jun 24, 12 PM $0.0000237
+0.00%
$5,919 $11
Jun 24, 9 AM $0.0000238
+0.00%
$5,949 $11
Jun 24, 7 AM $0.0000238
+0.00%
$5,949 $18
Jun 24, 4 AM $0.0000238
+0.00%
$5,939 $23
Jun 24, 2 AM $0.0000238
+0.00%
$5,939 $22
Jun 23, 11 PM $0.0000238
+0.00%
$5,939 $23
Jun 23, 9 PM $0.0000238
+0.00%
$5,939 $24
Jun 23, 6 PM $0.0000238
+0.00%
$5,939 $25
Jun 23, 4 PM $0.0000238
+0.00%
$5,939 $27
Jun 23, 1 PM $0.0000238
+0.00%
$5,949 $26
Jun 23, 11 AM $0.0000238
+0.00%
$5,935 $26
Jun 23, 8 AM $0.0000237
+0.00%
$5,926 $25
Jun 23, 6 AM $0.000024
+0.00%
$5,991 $17
Jun 23, 3 AM $0.000024
+0.00%
$5,998 $16
Jun 23, 1 AM $0.0000241
+0.00%
$6,005 $25
Jun 22, 10 PM $0.0000241
+0.00%
$6,014 $25
Jun 22, 8 PM $0.0000241
+0.00%
$6,014 $31
Jun 22, 5 PM $0.0000241
+0.00%
$6,024 $34
Jun 22, 3 PM $0.0000242
+0.00%
$6,040 $36
Jun 22, 12 PM $0.0000243
+0.00%
$6,067 $32
Jun 22, 10 AM $0.0000243
+0.00%
$6,055 $35
Jun 22, 7 AM $0.0000243
+0.52%
$6,052 $35
Jun 22, 5 AM $0.0000241
+0.00%
$6,021 $34
Jun 22, 2 AM $0.0000243
+0.00%
$6,067 $30
Jun 22, 12 AM $0.000024
+0.00%
$5,995 $26
Jun 21, 9 PM $0.0000241
+0.00%
$6,018 $27
Jun 21, 7 PM $0.0000243
+0.00%
$6,069 $21
Jun 21, 4 PM $0.0000243
+0.00%
$6,068 $16
Jun 21, 2 PM $0.0000242
+0.00%
$6,038 $24
Jun 21, 11 AM $0.0000242
+0.00%
$6,038 $26
Jun 21, 9 AM $0.0000241
+0.00%
$6,009 $19
Jun 21, 6 AM $0.0000241
+0.00%
$6,009 $23
Jun 21, 4 AM $0.0000241
+0.00%
$6,009 $33
Jun 21, 1 AM $0.0000241
+0.00%
$6,020 $40
Jun 20, 11 PM $0.0000242
+0.00%
$6,049 $39
Jun 20, 8 PM $0.0000241
+0.00%
$6,009 $35
Jun 20, 6 PM $0.0000241
+0.00%
$6,009 $35