Boring Protocol Historical Data

BOP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000025
+0.00%
$ 6,246 $ 50
Feb 24, 6 AM $ 0.0000252
+0.00%
$ 6,287 $ 49
Feb 24, 3 AM $ 0.0000248
+0.00%
$ 6,201 $ 44
Feb 24, 1 AM $ 0.0000249
+0.00%
$ 6,217 $ 46
Feb 23, 10 PM $ 0.0000251
+0.00%
$ 6,269 $ 52
Feb 23, 8 PM $ 0.000025
+0.00%
$ 6,251 $ 49
Feb 23, 5 PM $ 0.000025
+0.00%
$ 6,237 $ 49
Feb 23, 3 PM $ 0.0000253
+0.00%
$ 6,317 $ 39
Feb 23, 12 PM $ 0.0000255
+0.00%
$ 6,370 $ 38
Feb 23, 10 AM $ 0.0000255
+0.00%
$ 6,356 $ 38
Feb 23, 7 AM $ 0.0000254
+0.00%
$ 6,342 $ 35
Feb 23, 5 AM $ 0.0000252
+0.00%
$ 6,286 $ 27
Feb 23, 2 AM $ 0.0000251
+0.00%
$ 6,262 $ 29
Feb 23, 12 AM $ 0.0000255
-0.11%
$ 6,376 $ 15
Feb 22, 9 PM $ 0.0000256
+0.00%
$ 6,383 $ 16
Feb 22, 7 PM $ 0.0000256
+0.00%
$ 6,383 $ 16
Feb 22, 4 PM $ 0.0000257
+0.00%
$ 6,405 $ 15
Feb 22, 2 PM $ 0.0000257
+0.00%
$ 6,405 $ 13
Feb 22, 11 AM $ 0.0000258
+0.00%
$ 6,432 $ 10
Feb 22, 9 AM $ 0.0000258
+0.00%
$ 6,432 $ 14
Feb 22, 6 AM $ 0.0000258
+0.00%
$ 6,432 $ 15
Feb 22, 4 AM $ 0.0000258
+0.00%
$ 6,432 $ 16
Feb 22, 1 AM $ 0.0000259
+0.00%
$ 6,456 $ 15
Feb 21, 11 PM $ 0.000026
+0.00%
$ 6,487 $ 12
Feb 21, 8 PM $ 0.0000261
+0.00%
$ 6,511 $ 12
Feb 21, 6 PM $ 0.0000261
+0.00%
$ 6,511 $ 12
Feb 21, 3 PM $ 0.0000261
+0.00%
$ 6,511 $ 19
Feb 21, 1 PM $ 0.0000261
+0.00%
$ 6,511 $ 36
Feb 21, 10 AM $ 0.0000261
+0.00%
$ 6,511 $ 44
Feb 21, 8 AM $ 0.0000259
+0.00%
$ 6,471 $ 45
Feb 21, 5 AM $ 0.000026
+0.00%
$ 6,486 $ 44
Feb 21, 3 AM $ 0.0000261
+0.00%
$ 6,515 $ 45
Feb 21, 12 AM $ 0.0000261
+0.01%
$ 6,504 $ 44
Feb 20, 10 PM $ 0.0000261
+0.00%
$ 6,503 $ 51
Feb 20, 7 PM $ 0.0000261
+0.00%
$ 6,503 $ 51
Feb 20, 5 PM $ 0.0000261
+0.00%
$ 6,503 $ 49
Feb 20, 2 PM $ 0.0000258
+0.00%
$ 6,439 $ 41
Feb 20, 12 PM $ 0.000026
+0.00%
$ 6,499 $ 36
Feb 20, 9 AM $ 0.0000262
+0.00%
$ 6,531 $ 33
Feb 20, 7 AM $ 0.000026
+0.00%
$ 6,490 $ 32
Feb 20, 4 AM $ 0.0000259
+0.00%
$ 6,475 $ 29
Feb 20, 2 AM $ 0.0000259
+0.00%
$ 6,475 $ 32
Feb 19, 11 PM $ 0.0000259
+0.00%
$ 6,475 $ 31
Feb 19, 9 PM $ 0.0000258
+0.00%
$ 6,443 $ 25
Feb 19, 6 PM $ 0.0000257
+0.00%
$ 6,421 $ 29
Feb 19, 4 PM $ 0.0000256
+0.00%
$ 6,389 $ 33
Feb 19, 1 PM $ 0.0000255
+0.00%
$ 6,370 $ 31
Feb 19, 11 AM $ 0.0000257
+0.00%
$ 6,406 $ 33
Feb 19, 8 AM $ 0.0000258
+0.00%
$ 6,439 $ 35
Feb 19, 6 AM $ 0.0000259
+0.00%
$ -- $ 32