Boring Protocol Historical Data

BOP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000255
+0.00%
$ 6,372 $ 29
Feb 8, 5 PM $ 0.0000253
+0.00%
$ 6,326 $ 29
Feb 8, 3 PM $ 0.0000255
+0.00%
$ 6,372 $ 30
Feb 8, 12 PM $ 0.0000255
+0.00%
$ 6,372 $ 30
Feb 8, 10 AM $ 0.0000255
+0.00%
$ 6,356 $ 32
Feb 8, 7 AM $ 0.0000253
+0.00%
$ 6,313 $ 32
Feb 8, 5 AM $ 0.0000254
+0.00%
$ 6,351 $ 44
Feb 8, 2 AM $ 0.0000254
+0.00%
$ 6,351 $ 47
Feb 8, 12 AM $ 0.0000254
+0.00%
$ 6,344 $ 48
Feb 7, 9 PM $ 0.0000255
+0.00%
$ 6,365 $ 59
Feb 7, 7 PM $ 0.0000256
+0.00%
$ 6,390 $ 61
Feb 7, 4 PM $ 0.0000255
+0.00%
$ 6,356 $ 68
Feb 7, 2 PM $ 0.0000252
+0.00%
$ 6,298 $ 72
Feb 7, 11 AM $ 0.0000252
+0.00%
$ 6,278 $ 70
Feb 7, 9 AM $ 0.0000253
+0.00%
$ 6,307 $ 75
Feb 7, 6 AM $ 0.0000255
+0.00%
$ 6,371 $ 75
Feb 7, 4 AM $ 0.0000257
+0.00%
$ 6,405 $ 95
Feb 7, 1 AM $ 0.0000255
+0.00%
$ 6,375 $ 114
Feb 6, 11 PM $ 0.0000258
+0.00%
$ 6,439 $ 179
Feb 6, 8 PM $ 0.0000257
+0.00%
$ 6,406 $ 208
Feb 6, 6 PM $ 0.0000258
+0.00%
$ 6,430 $ 226
Feb 6, 3 PM $ 0.0000254
+0.00%
$ 6,334 $ 246
Feb 6, 1 PM $ 0.0000252
+0.00%
$ 6,286 $ 267
Feb 6, 10 AM $ 0.0000252
+0.00%
$ 6,286 $ 274
Feb 6, 8 AM $ 0.0000251
+0.00%
$ 6,264 $ 274
Feb 6, 5 AM $ 0.0000251
+0.00%
$ 6,267 $ 270
Feb 6, 2 AM $ 0.0000249
+0.00%
$ 6,206 $ 263
Feb 6, 12 AM $ 0.0000245
+0.00%
$ 6,118 $ 244
Feb 5, 9 PM $ 0.0000249
+0.00%
$ -- $ 328
Feb 5, 7 PM $ 0.0000252
+0.00%
$ 6,298 $ 310
Feb 5, 4 PM $ 0.0000256
+0.00%
$ 6,391 $ 304
Feb 5, 2 PM $ 0.0000262
+0.00%
$ 6,539 $ 267
Feb 5, 11 AM $ 0.000026
+0.00%
$ -- $ 264
Feb 5, 9 AM $ 0.0000265
+0.00%
$ 6,603 $ 256
Feb 5, 6 AM $ 0.0000264
+0.00%
$ 6,579 $ 250
Feb 5, 4 AM $ 0.0000266
+0.00%
$ 6,642 $ 248
Feb 5, 1 AM $ 0.000027
+0.00%
$ 6,744 $ 236
Feb 4, 11 PM $ 0.000026
+0.00%
$ 6,485 $ 71
Feb 4, 8 PM $ 0.000026
+0.00%
$ -- $ 64
Feb 4, 6 PM $ 0.0000258
+0.00%
$ 6,443 $ 74
Feb 4, 3 PM $ 0.000026
+0.00%
$ 6,493 $ 87
Feb 4, 1 PM $ 0.0000262
+0.00%
$ 6,538 $ 82
Feb 4, 10 AM $ 0.0000263
+0.00%
$ -- $ 80
Feb 4, 8 AM $ 0.0000264
+0.00%
$ 6,590 $ 91
Feb 4, 5 AM $ 0.0000264
+0.00%
$ -- $ 90
Feb 4, 3 AM $ 0.0000265
+0.00%
$ 6,608 $ 103
Feb 4, 12 AM $ 0.0000264
+0.00%
$ 6,593 $ 105
Feb 3, 10 PM $ 0.0000264
+0.00%
$ 6,579 $ 100
Feb 3, 7 PM $ 0.0000263
+0.00%
$ 6,566 $ 80
Feb 3, 5 PM $ 0.0000263
+0.00%
$ 6,564 $ 66