Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.0000234
+0.00%
$5,846 $21
Jun 10, 5 AM $0.0000234
+0.00%
$5,846 $21
Jun 10, 2 AM $0.0000234
+0.00%
$5,846 $25
Jun 10, 12 AM $0.0000235
+0.00%
$5,861 $30
Jun 9, 9 PM $0.0000236
+0.00%
$5,890 $31
Jun 9, 7 PM $0.0000235
+0.00%
$5,876 $30
Jun 9, 4 PM $0.0000233
+0.00%
$5,819 $26
Jun 9, 2 PM $0.0000235
+0.00%
$5,859 $22
Jun 9, 11 AM $0.0000236
+0.00%
$5,881 $20
Jun 9, 9 AM $0.0000237
+0.00%
$5,924 $22
Jun 9, 6 AM $0.0000237
+0.00%
$5,924 $23
Jun 9, 4 AM $0.0000236
+0.00%
$5,880 $21
Jun 9, 1 AM $0.0000236
+0.00%
$5,880 $22
Jun 8, 11 PM $0.0000239
+0.00%
$5,959 $18
Jun 8, 8 PM $0.0000239
+0.00%
$5,953 $30
Jun 8, 6 PM $0.0000238
+0.00%
$5,949 $35
Jun 8, 3 PM $0.0000238
+0.00%
$5,945 $33
Jun 8, 1 PM $0.0000238
+0.00%
$5,934 $34
Jun 8, 10 AM $0.0000237
+0.00%
$5,913 $35
Jun 8, 8 AM $0.0000237
+0.00%
$5,905 $38
Jun 8, 5 AM $0.0000235
+0.00%
$5,872 $39
Jun 8, 3 AM $0.0000237
+0.00%
$5,908 $39
Jun 8, 12 AM $0.0000237
+0.00%
$5,924 $41
Jun 7, 10 PM $0.0000237
+0.00%
$5,925 $34
Jun 7, 7 PM $0.0000234
+0.00%
$5,843 $28
Jun 7, 5 PM $0.0000236
+0.00%
$5,892 $24
Jun 7, 2 PM $0.0000236
+0.00%
$5,888 $26
Jun 7, 12 PM $0.0000235
+0.00%
$5,857 $23
Jun 7, 9 AM $0.0000237
+0.00%
$5,906 $30
Jun 7, 7 AM $0.0000236
+0.00%
$5,884 $28
Jun 7, 4 AM $0.0000235
+0.00%
$5,862 $36
Jun 7, 2 AM $0.0000235
+0.00%
$5,862 $50
Jun 6, 11 PM $0.0000232
+0.00%
$5,789 $49
Jun 6, 9 PM $0.0000232
+0.00%
$5,789 $59
Jun 6, 6 PM $0.0000232
+0.00%
$5,789 $79
Jun 6, 4 PM $0.0000232
+0.00%
$5,789 $86
Jun 6, 1 PM $0.0000233
+0.00%
$5,821 $112
Jun 6, 11 AM $0.0000232
+0.00%
$5,794 $118
Jun 6, 8 AM $0.0000233
+0.00%
$5,823 $113
Jun 6, 6 AM $0.0000232
+0.00%
$5,800 $126
Jun 6, 3 AM $0.0000232
+0.00%
$5,799 $114
Jun 6, 1 AM $0.0000235
+0.00%
$5,857 $117
Jun 5, 10 PM $0.0000234
+0.00%
$5,851 $109
Jun 5, 8 PM $0.0000234
+0.00%
$5,831 $105
Jun 5, 5 PM $0.0000235
+0.00%
$5,868 $89
Jun 5, 3 PM $0.0000234
+0.00%
$5,837 $78
Jun 5, 12 PM $0.0000236
+0.00%
$5,885 $75
Jun 5, 10 AM $0.0000237
+0.00%
$5,908 $76
Jun 5, 7 AM $0.0000237
+0.00%
$5,908 $81
Jun 5, 5 AM $0.0000239
+0.00%
$5,966 $64