Boring Protocol Historical Data

BOP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000306
+0.00%
$ 7,641 $ 29
Dec 15, 12 PM $ 0.0000309
+0.00%
$ 7,707 $ 25
Dec 15, 10 AM $ 0.000031
+0.00%
$ 7,733 $ 29
Dec 15, 7 AM $ 0.000031
+0.00%
$ 7,750 $ 30
Dec 15, 5 AM $ 0.0000311
+0.00%
$ 7,766 $ 33
Dec 15, 2 AM $ 0.0000311
+0.00%
$ 7,772 $ 33
Dec 15, 12 AM $ 0.0000309
+0.00%
$ -- $ 26
Dec 14, 9 PM $ 0.000031
+0.00%
$ 7,733 $ 21
Dec 14, 7 PM $ 0.0000311
+0.00%
$ 7,763 $ 21
Dec 14, 4 PM $ 0.0000312
+0.00%
$ 7,777 $ 21
Dec 14, 2 PM $ 0.0000311
+0.00%
$ 7,771 $ 17
Dec 14, 11 AM $ 0.0000309
+0.00%
$ 7,719 $ 13
Dec 14, 9 AM $ 0.0000311
+0.00%
$ 7,766 $ 7
Dec 14, 6 AM $ 0.0000312
+0.00%
$ 7,796 $ 8
Dec 14, 4 AM $ 0.0000313
+0.00%
$ 7,815 $ 4
Dec 14, 1 AM $ 0.0000313
+0.00%
$ 7,815 $ 2
Dec 13, 11 PM $ 0.0000314
+0.00%
$ 7,828 $ 4
Dec 13, 8 PM $ 0.0000315
+0.00%
$ 7,855 $ 6
Dec 13, 6 PM $ 0.0000312
+0.00%
$ 7,799 $ 6
Dec 13, 3 PM $ 0.0000315
+0.00%
$ 7,861 $ 30
Dec 13, 1 PM $ 0.0000314
+0.00%
$ 7,849 $ 34
Dec 13, 10 AM $ 0.0000316
+0.00%
$ 7,896 $ 34
Dec 13, 8 AM $ 0.0000315
+0.00%
$ 7,862 $ 34
Dec 13, 5 AM $ 0.0000316
+0.00%
$ 7,878 $ 40
Dec 13, 3 AM $ 0.0000314
+0.00%
$ 7,846 $ 41
Dec 13, 12 AM $ 0.0000315
+0.00%
$ 7,851 $ 45
Dec 12, 10 PM $ 0.0000316
+0.00%
$ 7,880 $ 44
Dec 12, 7 PM $ 0.0000313
+0.00%
$ 7,815 $ 52
Dec 12, 5 PM $ 0.0000313
+0.00%
$ 7,824 $ 56
Dec 12, 2 PM $ 0.000032
+0.00%
$ 7,993 $ 43
Dec 12, 12 PM $ 0.0000321
+0.00%
$ 8,008 $ 42
Dec 12, 9 AM $ 0.0000319
+0.00%
$ 7,954 $ 40
Dec 12, 7 AM $ 0.0000321
+0.00%
$ 8,003 $ 41
Dec 12, 4 AM $ 0.0000318
+0.00%
$ 7,942 $ 37
Dec 12, 2 AM $ 0.000032
+0.00%
$ 7,977 $ 47
Dec 11, 11 PM $ 0.0000318
+0.00%
$ 7,949 $ 52
Dec 11, 9 PM $ 0.0000319
+0.00%
$ 7,957 $ 61
Dec 11, 6 PM $ 0.0000317
+0.00%
$ 7,903 $ 83
Dec 11, 4 PM $ 0.0000316
+0.00%
$ 7,880 $ 78
Dec 11, 1 PM $ 0.0000316
+0.00%
$ 7,884 $ 82
Dec 11, 11 AM $ 0.0000315
+0.00%
$ 7,857 $ 84
Dec 11, 8 AM $ 0.0000316
+0.00%
$ 7,890 $ 85
Dec 11, 6 AM $ 0.0000318
+0.00%
$ 7,946 $ 86
Dec 11, 3 AM $ 0.0000316
+0.00%
$ 7,876 $ 81
Dec 11, 1 AM $ 0.0000318
+0.00%
$ 7,945 $ 71
Dec 10, 10 PM $ 0.0000323
+0.00%
$ 8,071 $ 64
Dec 10, 8 PM $ 0.0000326
+0.00%
$ 8,144 $ 48
Dec 10, 5 PM $ 0.0000325
+0.00%
$ 8,124 $ 36
Dec 10, 3 PM $ 0.0000325
+0.00%
$ 8,112 $ 61
Dec 10, 12 PM $ 0.0000324
+0.00%
$ 8,084 $ 57