Boring Protocol Historical Data

BOP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000327
+0.00%
$ 8,171 $ 117
Dec 5, 5 AM $ 0.0000324
+0.00%
$ 8,093 $ 113
Dec 5, 2 AM $ 0.0000326
+0.00%
$ 8,147 $ 107
Dec 5, 12 AM $ 0.000033
+0.00%
$ -- $ 106
Dec 4, 9 PM $ 0.0000327
+0.00%
$ 8,173 $ 106
Dec 4, 7 PM $ 0.0000329
+0.00%
$ 8,215 $ 89
Dec 4, 4 PM $ 0.0000336
+0.00%
$ 8,385 $ 69
Dec 4, 2 PM $ 0.0000325
+0.00%
$ 8,114 $ 48
Dec 4, 11 AM $ 0.0000328
+0.00%
$ 8,179 $ 42
Dec 4, 9 AM $ 0.0000322
+0.00%
$ 8,037 $ 33
Dec 4, 6 AM $ 0.0000321
+0.00%
$ 8,024 $ 30
Dec 4, 4 AM $ 0.0000322
+0.00%
$ 8,032 $ 35
Dec 4, 1 AM $ 0.0000322
+0.00%
$ 8,041 $ 37
Dec 3, 11 PM $ 0.0000322
+0.00%
$ 8,049 $ 33
Dec 3, 8 PM $ 0.000032
+0.00%
$ 7,992 $ 34
Dec 3, 6 PM $ 0.0000323
+0.00%
$ 8,060 $ 37
Dec 3, 3 PM $ 0.0000321
+0.00%
$ 8,008 $ 49
Dec 3, 1 PM $ 0.0000321
+0.00%
$ 8,024 $ 54
Dec 3, 10 AM $ 0.0000323
+0.00%
$ 8,064 $ 63
Dec 3, 8 AM $ 0.0000322
+0.00%
$ 8,028 $ 66
Dec 3, 5 AM $ 0.0000323
+0.00%
$ 8,066 $ 69
Dec 3, 3 AM $ 0.0000323
+0.00%
$ 8,053 $ 76
Dec 3, 12 AM $ 0.000032
+0.00%
$ 7,996 $ 77
Dec 2, 10 PM $ 0.000032
+0.00%
$ 7,995 $ 76
Dec 2, 7 PM $ 0.000032
+0.00%
$ 7,998 $ 80
Dec 2, 5 PM $ 0.0000323
+0.00%
$ 8,054 $ 75
Dec 2, 2 PM $ 0.0000316
+0.00%
$ 7,885 $ 64
Dec 2, 12 PM $ 0.0000312
+0.00%
$ 7,777 $ 59
Dec 2, 9 AM $ 0.0000311
+0.00%
$ 7,764 $ 52
Dec 2, 7 AM $ 0.0000312
+0.00%
$ 7,792 $ 50
Dec 2, 4 AM $ 0.0000312
+0.00%
$ 7,795 $ 54
Dec 2, 2 AM $ 0.0000306
+0.00%
$ 7,627 $ 46
Dec 1, 11 PM $ 0.0000307
+0.00%
$ 7,672 $ 79
Dec 1, 9 PM $ 0.0000305
+0.00%
$ 7,628 $ 74
Dec 1, 6 PM $ 0.0000304
+0.00%
$ 7,610 $ 70
Dec 1, 4 PM $ 0.0000305
+0.00%
$ 7,614 $ 71
Dec 1, 1 PM $ 0.0000305
+0.00%
$ 7,627 $ 72
Dec 1, 11 AM $ 0.0000306
+0.00%
$ 7,660 $ 64
Dec 1, 8 AM $ 0.0000305
+0.00%
$ 7,631 $ 63
Dec 1, 6 AM $ 0.0000304
+0.00%
$ 7,607 $ 65
Dec 1, 3 AM $ 0.0000304
+0.00%
$ 7,592 $ 58
Dec 1, 1 AM $ 0.0000305
+0.00%
$ 7,632 $ 54
Nov 30, 10 PM $ 0.0000318
+0.00%
$ 7,955 $ 22
Nov 30, 8 PM $ 0.0000317
+0.00%
$ 7,913 $ 21
Nov 30, 5 PM $ 0.0000316
+0.00%
$ 7,907 $ 28
Nov 30, 3 PM $ 0.0000317
+0.00%
$ 7,922 $ 29
Nov 30, 12 PM $ 0.0000317
+0.00%
$ 7,912 $ 21
Nov 30, 10 AM $ 0.0000316
+0.00%
$ 7,908 $ 20
Nov 30, 7 AM $ 0.0000318
+0.00%
$ 7,939 $ 16
Nov 30, 5 AM $ 0.0000317
+0.00%
$ 7,919 $ 19