Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0000261
+0.00%
$6,501 $20
May 25, 7 PM $0.0000262
+0.00%
$6,533 $19
May 25, 4 PM $0.000026
+0.00%
$6,481 $10
May 25, 2 PM $0.000026
+0.00%
$6,481 $14
May 25, 11 AM $0.000026
+0.00%
$6,481 $17
May 25, 9 AM $0.000026
+0.00%
$6,481 $18
May 25, 6 AM $0.000026
+0.00%
$6,481 $20
May 25, 4 AM $0.0000259
+0.00%
$6,458 $17
May 25, 1 AM $0.0000259
+0.00%
$6,458 $19
May 24, 11 PM $0.0000258
+0.00%
$6,446 $19
May 24, 8 PM $0.0000258
+0.00%
$6,450 $18
May 24, 6 PM $0.0000258
+0.00%
$6,450 $28
May 24, 3 PM $0.0000258
+0.00%
$6,450 $31
May 24, 1 PM $0.000026
+0.00%
$6,492 $31
May 24, 10 AM $0.0000262
+0.00%
$6,526 $33
May 24, 8 AM $0.0000261
+0.00%
$6,515 $32
May 24, 5 AM $0.0000259
+0.00%
$6,475 $42
May 24, 3 AM $0.0000259
+0.00%
$6,475 $40
May 24, 12 AM $0.000026
+0.00%
$6,500 $40
May 23, 10 PM $0.0000261
+0.00%
$6,515 $39
May 23, 7 PM $0.000026
+0.00%
$6,500 $36
May 23, 5 PM $0.0000259
+0.00%
$6,466 $38
May 23, 2 PM $0.0000258
+0.00%
$6,433 $35
May 23, 12 PM $0.0000256
+0.00%
$6,383 $33
May 23, 9 AM $0.0000255
+0.00%
$6,355 $34
May 23, 7 AM $0.0000258
+0.00%
$6,427 $25
May 23, 4 AM $0.0000258
+0.00%
$6,439 $24
May 23, 2 AM $0.0000258
+0.00%
$6,439 $24
May 22, 11 PM $0.0000259
+0.00%
$6,473 $24
May 22, 9 PM $0.0000259
+0.00%
$6,452 $22
May 22, 6 PM $0.000026
+0.00%
$6,478 $12
May 22, 4 PM $0.0000261
+0.00%
$6,505 $14
May 22, 1 PM $0.0000262
+0.00%
$6,549 $11
May 22, 11 AM $0.0000261
+0.00%
$6,515 $9
May 22, 8 AM $0.0000261
+0.00%
$6,515 $13
May 22, 6 AM $0.000026
+0.00%
$6,483 $14
May 22, 3 AM $0.000026
+0.00%
$6,483 $15
May 22, 1 AM $0.000026
+0.00%
$6,483 $16
May 21, 10 PM $0.0000261
+0.00%
$6,516 $20
May 21, 8 PM $0.0000261
+0.00%
$6,516 $27
May 21, 5 PM $0.0000261
+0.00%
$6,502 $28
May 21, 3 PM $0.0000259
+0.00%
$6,454 $30
May 21, 12 PM $0.0000259
+0.00%
$6,469 $36
May 21, 10 AM $0.000026
+0.00%
$6,480 $42
May 21, 7 AM $0.0000261
+0.00%
$6,504 $41
May 21, 5 AM $0.0000262
+0.00%
$6,548 $39
May 21, 2 AM $0.0000262
+0.00%
$6,548 $48
May 21, 12 AM $0.0000261
+0.00%
$6,521 $54
May 20, 9 PM $0.0000263
+0.00%
$6,559 $48
May 20, 7 PM $0.0000261
+0.00%
$6,512 $42