Boring Protocol Historical Data

BOP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000317
+0.00%
$ 7,919 $ 19
Nov 30, 2 AM $ 0.0000318
+0.00%
$ 7,936 $ 19
Nov 30, 12 AM $ 0.0000318
+0.00%
$ -- $ 17
Nov 29, 9 PM $ 0.0000317
+0.00%
$ 7,924 $ 18
Nov 29, 7 PM $ 0.0000316
+0.00%
$ 7,890 $ 21
Nov 29, 4 PM $ 0.0000317
+0.00%
$ 7,919 $ 29
Nov 29, 2 PM $ 0.0000316
+0.00%
$ 7,903 $ 39
Nov 29, 11 AM $ 0.0000317
+0.00%
$ 7,916 $ 41
Nov 29, 9 AM $ 0.0000316
+0.00%
$ 7,889 $ 48
Nov 29, 6 AM $ 0.0000316
+0.00%
$ 7,909 $ 46
Nov 29, 4 AM $ 0.0000317
+0.00%
$ 7,934 $ 46
Nov 29, 1 AM $ 0.0000318
+0.00%
$ 7,949 $ 49
Nov 28, 11 PM $ 0.000032
+0.00%
$ 8,000 $ 57
Nov 28, 8 PM $ 0.000032
+0.00%
$ 7,989 $ 60
Nov 28, 6 PM $ 0.0000319
+0.00%
$ 7,979 $ 57
Nov 28, 3 PM $ 0.0000325
+0.00%
$ 8,114 $ 43
Nov 28, 1 PM $ 0.0000321
+0.00%
$ 8,011 $ 31
Nov 28, 10 AM $ 0.0000321
+0.00%
$ 8,031 $ 30
Nov 28, 8 AM $ 0.0000317
+0.00%
$ 7,924 $ 31
Nov 28, 5 AM $ 0.000032
+0.00%
$ 7,999 $ 42
Nov 28, 3 AM $ 0.000032
+0.00%
$ 8,002 $ 70
Nov 28, 12 AM $ 0.0000321
+0.00%
$ 8,024 $ 65
Nov 27, 10 PM $ 0.0000324
+0.00%
$ 8,085 $ 61
Nov 27, 7 PM $ 0.0000325
+0.00%
$ 8,110 $ 64
Nov 27, 5 PM $ 0.0000324
+0.00%
$ 8,105 $ 81
Nov 27, 2 PM $ 0.0000323
+0.00%
$ 8,073 $ 84
Nov 27, 12 PM $ 0.0000324
+0.00%
$ 8,103 $ 87
Nov 27, 9 AM $ 0.0000327
+0.00%
$ 8,181 $ 84
Nov 27, 7 AM $ 0.0000326
+0.00%
$ 8,140 $ 76
Nov 27, 4 AM $ 0.0000325
+0.00%
$ 8,124 $ 72
Nov 27, 2 AM $ 0.0000324
+0.00%
$ 8,095 $ 48
Nov 26, 11 PM $ 0.0000322
+0.00%
$ 8,055 $ 49
Nov 26, 9 PM $ 0.0000322
+0.02%
$ 8,059 $ 55
Nov 26, 6 PM $ 0.0000325
+0.00%
$ 8,127 $ 71
Nov 26, 4 PM $ 0.0000317
+0.00%
$ 7,921 $ 56
Nov 26, 1 PM $ 0.0000319
+0.00%
$ 7,968 $ 78
Nov 26, 11 AM $ 0.0000318
+0.00%
$ 7,957 $ 79
Nov 26, 8 AM $ 0.0000318
+0.00%
$ 7,938 $ 78
Nov 26, 6 AM $ 0.0000321
+0.00%
$ -- $ 82
Nov 26, 3 AM $ 0.0000321
+0.00%
$ 8,012 $ 86
Nov 26, 1 AM $ 0.0000321
+0.00%
$ 8,018 $ 87
Nov 25, 10 PM $ 0.000032
+0.00%
$ 8,007 $ 80
Nov 25, 8 PM $ 0.000032
+0.00%
$ 8,007 $ 72
Nov 25, 5 PM $ 0.000032
+0.00%
$ 8,002 $ 66
Nov 25, 3 PM $ 0.000032
+0.00%
$ 7,988 $ 72
Nov 25, 12 PM $ 0.000032
+0.00%
$ 7,993 $ 62
Nov 25, 10 AM $ 0.0000317
+0.00%
$ 7,928 $ 55
Nov 25, 7 AM $ 0.0000316
+0.00%
$ 7,894 $ 58
Nov 25, 5 AM $ 0.0000321
+0.00%
$ 8,010 $ 67
Nov 25, 2 AM $ 0.0000316
+0.00%
$ 7,893 $ 69