Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0000239
+0.58%
$5,959 $18
Jun 7, 2026 $0.0000237
+1.07%
$5,925 $34
Jun 6, 2026 $0.0000232
-1.16%
$5,789 $49
Jun 5, 2026 $0.0000234
-2.47%
$5,851 $109
Jun 4, 2026 $0.000024
-0.33%
$5,983 $94
Jun 3, 2026 $0.0000243
-0.86%
$6,073 $48
Jun 2, 2026 $0.0000246
-2.09%
$6,129 $37
Jun 1, 2026 $0.0000253
-0.27%
$6,307 $16
May 31, 2026 $0.0000253
+0.24%
$6,324 $11
May 30, 2026 $0.0000253
-0.83%
$6,309 $9
May 29, 2026 $0.0000252
-0.25%
$6,297 $21
May 28, 2026 $0.0000253
+0.15%
$6,313 $20
May 27, 2026 $0.0000253
-1.66%
$6,322 $27
May 26, 2026 $0.0000258
-0.76%
$6,429 $21
May 25, 2026 $0.0000261
+0.66%
$6,501 $20
May 24, 2026 $0.0000258
-0.83%
$6,446 $19
May 23, 2026 $0.0000261
+1.18%
$6,515 $39
May 22, 2026 $0.0000259
-0.16%
$6,473 $24
May 21, 2026 $0.0000261
-0.07%
$6,516 $20
May 20, 2026 $0.0000263
+3.36%
$6,559 $48
May 19, 2026 $0.0000253
-0.03%
$6,309 $5
May 18, 2026 $0.0000253
+0.68%
$6,311 $28
May 17, 2026 $0.0000251
-1.25%
$6,252 $16
May 16, 2026 $0.0000255
-0.81%
$6,363 $16
May 15, 2026 $0.0000257
-2.23%
$6,415 $25
May 14, 2026 $0.0000263
+0.74%
$6,573 $21
May 13, 2026 $0.0000261
-1.71%
$6,525 $25
May 12, 2026 $0.0000265
-2.24%
$6,622 $22
May 11, 2026 $0.0000271
+0.43%
$6,774 $23
May 10, 2026 $0.0000274
+2.24%
$6,832 $42
May 9, 2026 $0.000027
+0.01%
$6,738 $31
May 8, 2026 $0.000027
+1.36%
$6,737 $27
May 7, 2026 $0.0000265
+0.45%
$6,615 $28
May 6, 2026 $0.0000265
-0.47%
$6,601 $44
May 5, 2026 $0.0000264
+1.35%
$6,591 $19
May 4, 2026 $0.0000261
-0.82%
$6,514 $35
May 3, 2026 $0.0000265
-0.07%
$6,608 $18
May 2, 2026 $0.0000266
+0.28%
$6,648 $27
May 1, 2026 $0.0000269
+1.73%
$6,722 $77
Apr 30, 2026 $0.0000265
+0.58%
$6,606 $65
Apr 29, 2026 $0.0000264
+2.52%
$6,595 $89
Apr 28, 2026 $0.0000258
+0.39%
$6,433 $51
Apr 27, 2026 $0.0000257
+0.35%
$6,420 $75
Apr 26, 2026 $0.0000257
-0.69%
$6,421 $660
Apr 25, 2026 $0.0000251
+0.97%
$6,260 $35
Apr 24, 2026 $0.0000248
+0.52%
$6,200 $5
Apr 23, 2026 $0.0000247
+0.20%
$6,168 $16
Apr 22, 2026 $0.0000248
+0.10%
$6,188 $11
Apr 21, 2026 $0.0000247
-0.91%
$6,154 $22
Apr 20, 2026 $0.0000247
+0.97%
$6,153 $11