Boring Protocol Historical Data

BOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000242
+0.00%
$ 6,028 $ 31
Apr 7, 6 PM $ 0.000024
+0.00%
$ 5,994 $ 26
Apr 7, 3 PM $ 0.0000239
+0.00%
$ 5,963 $ 22
Apr 7, 1 PM $ 0.0000242
+0.00%
$ 6,029 $ 17
Apr 7, 10 AM $ 0.0000239
+0.00%
$ 5,958 $ 12
Apr 7, 8 AM $ 0.0000239
+0.00%
$ 5,973 $ 16
Apr 7, 5 AM $ 0.000024
+0.00%
$ 5,989 $ 16
Apr 7, 3 AM $ 0.000024
+0.00%
$ 5,989 $ 16
Apr 7, 12 AM $ 0.000024
+0.00%
$ 5,989 $ 19
Apr 6, 10 PM $ 0.0000241
+0.00%
$ 6,017 $ 24
Apr 6, 7 PM $ 0.0000241
+0.00%
$ 6,017 $ 24
Apr 6, 5 PM $ 0.0000241
+0.00%
$ 6,017 $ 24
Apr 6, 2 PM $ 0.0000242
+0.00%
$ 6,032 $ 24
Apr 6, 12 PM $ 0.0000243
+0.00%
$ 6,069 $ 30
Apr 6, 9 AM $ 0.0000243
+0.00%
$ 6,062 $ 27
Apr 6, 7 AM $ 0.0000241
+0.00%
$ 6,017 $ 25
Apr 6, 4 AM $ 0.0000241
+0.00%
$ 6,017 $ 31
Apr 6, 2 AM $ 0.000024
+0.00%
$ 5,991 $ 30
Apr 5, 11 PM $ 0.0000241
+0.00%
$ 6,021 $ 30
Apr 5, 9 PM $ 0.0000239
+0.00%
$ 5,967 $ 23
Apr 5, 6 PM $ 0.0000239
+0.00%
$ 5,967 $ 23
Apr 5, 4 PM $ 0.0000239
+0.00%
$ 5,967 $ 23
Apr 5, 1 PM $ 0.0000238
+0.00%
$ 5,928 $ 16
Apr 5, 11 AM $ 0.0000238
+0.00%
$ 5,941 $ 16
Apr 5, 8 AM $ 0.0000238
+0.00%
$ 5,941 $ 16
Apr 5, 6 AM $ 0.0000239
+0.00%
$ 5,954 $ 14
Apr 5, 3 AM $ 0.0000241
+0.00%
$ 6,011 $ 9
Apr 5, 1 AM $ 0.0000241
+0.00%
$ 6,003 $ 9
Apr 4, 10 PM $ 0.0000241
+0.00%
$ 6,016 $ 13
Apr 4, 8 PM $ 0.0000242
+0.00%
$ 6,044 $ 17
Apr 4, 5 PM $ 0.0000242
+0.00%
$ 6,044 $ 17
Apr 4, 3 PM $ 0.0000242
+0.00%
$ 6,044 $ 17
Apr 4, 12 PM $ 0.0000241
+0.00%
$ 6,016 $ 18
Apr 4, 10 AM $ 0.0000241
+0.00%
$ 6,016 $ 23
Apr 4, 7 AM $ 0.0000241
+0.00%
$ 6,016 $ 29
Apr 4, 5 AM $ 0.0000241
+0.00%
$ 6,016 $ 37
Apr 4, 2 AM $ 0.0000241
+0.00%
$ 6,024 $ 46
Apr 4, 12 AM $ 0.0000242
+0.00%
$ 6,033 $ 105
Apr 3, 9 PM $ 0.0000245
+0.00%
$ 6,103 $ 100
Apr 3, 7 PM $ 0.0000245
+0.00%
$ 6,103 $ 97
Apr 3, 4 PM $ 0.0000245
+0.00%
$ 6,103 $ 100
Apr 3, 2 PM $ 0.0000243
+0.00%
$ 6,076 $ 99
Apr 3, 11 AM $ 0.0000245
+0.00%
$ 6,116 $ 98
Apr 3, 9 AM $ 0.0000246
+0.00%
$ 6,135 $ 107
Apr 3, 6 AM $ 0.0000246
+0.00%
$ 6,135 $ 105
Apr 3, 4 AM $ 0.000025
+0.00%
$ 6,240 $ 98
Apr 3, 1 AM $ 0.0000248
+0.00%
$ 6,191 $ 86
Apr 2, 11 PM $ 0.0000242
+0.00%
$ 6,032 $ 43
Apr 2, 8 PM $ 0.0000242
+0.00%
$ 6,032 $ 46
Apr 2, 6 PM $ 0.0000242
+0.00%
$ 6,032 $ 50