Boring Protocol Historical Data

BOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0000242
+0.00%
$ 6,044 $ 19
Jun 29, 2 AM $ 0.000024
+0.00%
$ 5,983 $ 11
Jun 28, 11 PM $ 0.0000238
+0.00%
$ 5,948 $ 11
Jun 28, 9 PM $ 0.0000239
+0.00%
$ 5,964 $ 9
Jun 28, 6 PM $ 0.0000239
+0.00%
$ 5,964 $ 12
Jun 28, 4 PM $ 0.0000239
+0.00%
$ 5,977 $ 12
Jun 28, 1 PM $ 0.0000239
+0.00%
$ 5,977 $ 15
Jun 28, 11 AM $ 0.0000239
+0.00%
$ 5,977 $ 15
Jun 28, 8 AM $ 0.0000239
+0.00%
$ 5,971 $ 14
Jun 28, 6 AM $ 0.0000239
+0.00%
$ 5,971 $ 12
Jun 28, 3 AM $ 0.0000239
+0.00%
$ 5,971 $ 14
Jun 28, 1 AM $ 0.0000239
+0.00%
$ 5,971 $ 15
Jun 27, 10 PM $ 0.000024
+0.00%
$ 5,991 $ 18
Jun 27, 8 PM $ 0.000024
+0.00%
$ 5,991 $ 21
Jun 27, 5 PM $ 0.0000241
+0.00%
$ 6,020 $ 19
Jun 27, 3 PM $ 0.0000242
+0.00%
$ 6,038 $ 25
Jun 27, 12 PM $ 0.0000241
+0.00%
$ 6,005 $ 33
Jun 27, 10 AM $ 0.0000241
+0.00%
$ 6,005 $ 38
Jun 27, 7 AM $ 0.0000241
+0.00%
$ 6,005 $ 43
Jun 27, 5 AM $ 0.0000241
+0.00%
$ 6,016 $ 56
Jun 27, 2 AM $ 0.0000241
+0.00%
$ 6,016 $ 68
Jun 27, 12 AM $ 0.0000241
+0.00%
$ 6,004 $ 73
Jun 26, 9 PM $ 0.0000241
+0.00%
$ 6,004 $ 75
Jun 26, 7 PM $ 0.0000242
+0.00%
$ 6,029 $ 74
Jun 26, 4 PM $ 0.0000243
+0.00%
$ 6,069 $ 75
Jun 26, 2 PM $ 0.0000239
+0.00%
$ 5,974 $ 76
Jun 26, 11 AM $ 0.0000239
+0.00%
$ 5,970 $ 83
Jun 26, 9 AM $ 0.000024
+0.00%
$ 5,988 $ 81
Jun 26, 6 AM $ 0.0000238
+0.00%
$ 5,943 $ 73
Jun 26, 4 AM $ 0.0000237
+0.00%
$ 5,923 $ 63
Jun 26, 1 AM $ 0.0000238
+0.00%
$ 5,939 $ 51
Jun 25, 11 PM $ 0.0000236
+0.00%
$ 5,901 $ 44
Jun 25, 8 PM $ 0.0000235
+0.00%
$ 5,869 $ 45
Jun 25, 6 PM $ 0.0000236
+0.00%
$ 5,897 $ 53
Jun 25, 3 PM $ 0.0000235
+0.00%
$ 5,854 $ 58
Jun 25, 1 PM $ 0.0000236
+0.00%
$ 5,897 $ 38
Jun 25, 10 AM $ 0.0000238
+0.00%
$ 5,930 $ 40
Jun 25, 8 AM $ 0.0000238
+0.00%
$ 5,930 $ 40
Jun 25, 5 AM $ 0.0000237
+0.00%
$ 5,921 $ 41
Jun 25, 3 AM $ 0.0000237
+0.00%
$ 5,921 $ 37
Jun 25, 12 AM $ 0.0000237
+0.00%
$ 5,921 $ 38
Jun 24, 10 PM $ 0.0000237
+0.00%
$ 5,909 $ 37
Jun 24, 7 PM $ 0.0000234
+0.00%
$ 5,841 $ 26
Jun 24, 5 PM $ 0.0000235
+0.00%
$ 5,869 $ 17
Jun 24, 2 PM $ 0.0000236
+0.00%
$ 5,897 $ 12
Jun 24, 12 PM $ 0.0000237
+0.00%
$ 5,919 $ 11
Jun 24, 9 AM $ 0.0000238
+0.00%
$ 5,949 $ 11
Jun 24, 7 AM $ 0.0000238
+0.00%
$ 5,949 $ 18
Jun 24, 4 AM $ 0.0000238
+0.00%
$ 5,939 $ 23
Jun 24, 2 AM $ 0.0000238
+0.00%
$ 5,939 $ 22