Boring Protocol Historical Data

BOP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000252
+0.00%
$ 6,281 $ 31
May 28, 2 PM $ 0.0000252
+0.00%
$ 6,281 $ 35
May 28, 12 PM $ 0.0000252
+0.00%
$ 6,289 $ 34
May 28, 9 AM $ 0.0000252
+0.00%
$ 6,279 $ 35
May 28, 7 AM $ 0.000025
+0.00%
$ 6,248 $ 34
May 28, 4 AM $ 0.000025
+0.00%
$ 6,248 $ 34
May 28, 2 AM $ 0.0000253
+0.00%
$ 6,303 $ 30
May 27, 11 PM $ 0.0000253
+0.00%
$ 6,322 $ 27
May 27, 9 PM $ 0.0000256
+0.00%
$ 6,377 $ 19
May 27, 6 PM $ 0.0000256
+0.00%
$ 6,393 $ 14
May 27, 4 PM $ 0.0000258
+0.00%
$ 6,434 $ 15
May 27, 1 PM $ 0.0000256
+0.00%
$ 6,385 $ 18
May 27, 11 AM $ 0.0000256
+0.00%
$ 6,398 $ 15
May 27, 8 AM $ 0.0000257
+0.00%
$ 6,408 $ 18
May 27, 6 AM $ 0.0000257
+0.00%
$ 6,408 $ 18
May 27, 3 AM $ 0.0000258
+0.00%
$ 6,429 $ 15
May 27, 1 AM $ 0.0000258
+0.00%
$ 6,429 $ 17
May 26, 10 PM $ 0.0000258
+0.00%
$ 6,429 $ 21
May 26, 8 PM $ 0.0000258
+0.00%
$ 6,429 $ 23
May 26, 5 PM $ 0.0000258
+0.00%
$ 6,429 $ 29
May 26, 3 PM $ 0.000026
+0.00%
$ 6,491 $ 24
May 26, 12 PM $ 0.0000261
+0.00%
$ 6,513 $ 22
May 26, 10 AM $ 0.0000259
+0.00%
$ 6,455 $ 18
May 26, 7 AM $ 0.0000259
+0.00%
$ 6,455 $ 18
May 26, 5 AM $ 0.0000259
+0.00%
$ 6,455 $ 18
May 26, 2 AM $ 0.0000259
+0.00%
$ 6,467 $ 19
May 26, 12 AM $ 0.000026
+0.00%
$ 6,478 $ 17
May 25, 9 PM $ 0.0000261
+0.00%
$ 6,501 $ 20
May 25, 7 PM $ 0.0000262
+0.00%
$ 6,533 $ 19
May 25, 4 PM $ 0.000026
+0.00%
$ 6,481 $ 10
May 25, 2 PM $ 0.000026
+0.00%
$ 6,481 $ 14
May 25, 11 AM $ 0.000026
+0.00%
$ 6,481 $ 17
May 25, 9 AM $ 0.000026
+0.00%
$ 6,481 $ 18
May 25, 6 AM $ 0.000026
+0.00%
$ 6,481 $ 20
May 25, 4 AM $ 0.0000259
+0.00%
$ 6,458 $ 17
May 25, 1 AM $ 0.0000259
+0.00%
$ 6,458 $ 19
May 24, 11 PM $ 0.0000258
+0.00%
$ 6,446 $ 19
May 24, 8 PM $ 0.0000258
+0.00%
$ 6,450 $ 18
May 24, 6 PM $ 0.0000258
+0.00%
$ 6,450 $ 28
May 24, 3 PM $ 0.0000258
+0.00%
$ 6,450 $ 31
May 24, 1 PM $ 0.000026
+0.00%
$ 6,492 $ 31
May 24, 10 AM $ 0.0000262
+0.00%
$ 6,526 $ 33
May 24, 8 AM $ 0.0000261
+0.00%
$ 6,515 $ 32
May 24, 5 AM $ 0.0000259
+0.00%
$ 6,475 $ 42
May 24, 3 AM $ 0.0000259
+0.00%
$ 6,475 $ 40
May 24, 12 AM $ 0.000026
+0.00%
$ 6,500 $ 40
May 23, 10 PM $ 0.0000261
+0.00%
$ 6,515 $ 39
May 23, 7 PM $ 0.000026
+0.00%
$ 6,500 $ 36
May 23, 5 PM $ 0.0000259
+0.00%
$ 6,466 $ 38
May 23, 2 PM $ 0.0000258
+0.00%
$ 6,433 $ 35