Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:46 AM $0.0000396
+0.00%
$9,866 $191
10:42 AM $0.0000397
-0.14%
$9,896 $189
10:39 AM $0.0000398
-0.07%
$9,922 $189
10:38 AM $0.0000398
+0.00%
$9,922 $188
10:36 AM $0.0000399
+0.00%
$9,922 $187
10:35 AM $0.0000399
+0.00%
$9,922 $187
10:24 AM $0.00004
+0.00%
$9,978 $185
10:19 AM $0.00004
+0.00%
$9,986 $186
10:12 AM $0.0000403
+0.00%
$10,059 $189
10:08 AM $0.0000403
+0.08%
$10,050 $188
10:02 AM $0.0000402
+0.05%
$10,026 $185
9:58 AM $0.00004
+0.00%
$9,981 $182
9:57 AM $0.00004
+0.36%
$9,981 $175
9:56 AM $0.0000398
+0.00%
$9,981 $172
9:55 AM $0.0000398
+0.02%
$9,981 $170
9:45 AM $0.0000397
+0.00%
$9,894 $168
9:44 AM $0.0000397
+0.09%
$9,894 $166
9:43 AM $0.0000396
+0.06%
$9,894 $164
9:41 AM $0.0000395
-0.01%
$9,894 $162
9:39 AM $0.0000395
+0.00%
$9,862 $161
9:38 AM $0.0000395
+0.00%
$9,862 $160
9:31 AM $0.0000394
+0.07%
$9,836 $157
9:30 AM $0.0000394
+0.00%
$9,836 $155
9:29 AM $0.0000393
+0.00%
$9,810 $154
9:27 AM $0.0000392
+0.00%
$9,810 $151
9:26 AM $0.0000392
+0.10%
$9,810 $151
9:25 AM $0.0000392
+0.04%
$9,810 $150
9:22 AM $0.0000391
+0.00%
$9,763 $147
9:15 AM $0.0000388
+0.00%
$9,694 $147
8:47 AM $0.0000389
+0.00%
$9,694 $147
8:37 AM $0.0000389
+0.00%
$9,704 $146
8:36 AM $0.0000389
+0.00%
$9,704 $145
8:35 AM $0.0000389
+0.00%
$9,704 $145
8:23 AM $0.000039
+0.06%
$9,741 $144
8:22 AM $0.000039
+0.00%
$9,741 $143
8:09 AM $0.0000393
+0.04%
$9,795 $142
8:08 AM $0.0000393
+0.00%
$9,795 $140
8:07 AM $0.0000392
+0.18%
$9,795 $139
8:05 AM $0.0000392
+0.00%
$9,795 $137
8:04 AM $0.0000392
+0.00%
$9,776 $136
7:57 AM $0.0000391
+0.06%
$9,755 $134
7:56 AM $0.0000391
+0.00%
$9,755 $132
7:51 AM $0.000039
+0.07%
$9,723 $130
7:37 AM $0.0000387
-0.06%
$9,653 $126
7:27 AM $0.000039
+0.00%
$9,731 $126
7:26 AM $0.000039
+0.06%
$9,731 $124
7:25 AM $0.0000389
+0.00%
$9,731 $123
7:11 AM $0.0000389
+0.00%
$9,701 $121
7:09 AM $0.0000388
+0.05%
$9,690 $121
7:08 AM $0.0000388
+0.00%
$9,690 $119