Boring Protocol Historical Data

BOP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000329
+0.00%
$ 8,224 $ 81
Nov 19, 4 PM $ 0.000033
+0.00%
$ 8,246 $ 70
Nov 19, 2 PM $ 0.0000338
+0.00%
$ 8,448 $ 64
Nov 19, 11 AM $ 0.0000339
+0.00%
$ 8,475 $ 64
Nov 19, 9 AM $ 0.000034
+0.00%
$ 8,503 $ 64
Nov 19, 6 AM $ 0.0000339
+0.00%
$ 8,462 $ 64
Nov 19, 4 AM $ 0.000034
+0.00%
$ 8,493 $ 68
Nov 19, 1 AM $ 0.0000344
+0.00%
$ 8,600 $ 84
Nov 18, 11 PM $ 0.0000346
+0.00%
$ 8,635 $ 88
Nov 18, 8 PM $ 0.0000346
+0.00%
$ 8,637 $ 87
Nov 18, 6 PM $ 0.0000341
+0.00%
$ 8,520 $ 101
Nov 18, 3 PM $ 0.0000343
+0.00%
$ 8,572 $ 114
Nov 18, 1 PM $ 0.0000341
+0.00%
$ 8,517 $ 148
Nov 18, 10 AM $ 0.0000341
+0.00%
$ 8,529 $ 146
Nov 18, 7 AM $ 0.000034
+0.00%
$ 8,493 $ 141
Nov 18, 5 AM $ 0.0000341
+0.00%
$ 8,513 $ 133
Nov 18, 2 AM $ 0.000034
+0.00%
$ 8,486 $ 113
Nov 18, 12 AM $ 0.0000337
+0.00%
$ -- $ 98
Nov 17, 9 PM $ 0.0000337
+0.00%
$ 8,423 $ 100
Nov 17, 7 PM $ 0.0000338
+0.00%
$ 8,435 $ 87
Nov 17, 4 PM $ 0.0000344
+0.00%
$ 8,600 $ 100
Nov 17, 2 PM $ 0.0000342
+0.00%
$ 8,552 $ 69
Nov 17, 11 AM $ 0.0000349
+0.00%
$ 8,728 $ 64
Nov 17, 9 AM $ 0.0000348
+0.00%
$ 8,703 $ 66
Nov 17, 6 AM $ 0.0000348
+0.00%
$ 8,707 $ 64
Nov 17, 4 AM $ 0.0000349
+0.00%
$ 8,719 $ 63
Nov 17, 1 AM $ 0.0000348
+0.00%
$ 8,693 $ 71
Nov 16, 11 PM $ 0.0000346
+0.00%
$ 8,654 $ 67
Nov 16, 8 PM $ 0.0000347
+0.00%
$ 8,683 $ 66
Nov 16, 6 PM $ 0.0000344
+0.00%
$ 8,596 $ 48
Nov 16, 3 PM $ 0.0000348
+0.00%
$ 8,686 $ 35
Nov 16, 1 PM $ 0.0000352
+0.00%
$ 8,785 $ 39
Nov 16, 10 AM $ 0.0000354
+0.00%
$ 8,846 $ 33
Nov 16, 8 AM $ 0.0000352
+0.00%
$ 8,807 $ 40
Nov 16, 5 AM $ 0.0000353
+0.00%
$ 8,829 $ 45
Nov 16, 3 AM $ 0.0000354
+0.00%
$ 8,846 $ 47
Nov 16, 12 AM $ 0.0000351
+0.00%
$ 8,760 $ 49
Nov 15, 10 PM $ 0.0000351
+0.00%
$ 8,779 $ 58
Nov 15, 7 PM $ 0.0000354
+0.00%
$ 8,846 $ 70
Nov 15, 5 PM $ 0.0000354
+0.00%
$ 8,855 $ 76
Nov 15, 2 PM $ 0.0000353
+0.00%
$ 8,826 $ 94
Nov 15, 12 PM $ 0.000035
+0.00%
$ 8,747 $ 145
Nov 15, 9 AM $ 0.0000352
+0.00%
$ 8,801 $ 152
Nov 15, 7 AM $ 0.0000354
+0.00%
$ 8,846 $ 152
Nov 15, 4 AM $ 0.0000355
+0.00%
$ 8,874 $ 168
Nov 15, 2 AM $ 0.0000354
+0.00%
$ 8,836 $ 162
Nov 14, 11 PM $ 0.0000349
+0.00%
$ 8,710 $ 159
Nov 14, 9 PM $ 0.000035
+0.00%
$ 8,739 $ 155
Nov 14, 6 PM $ 0.0000359
+0.00%
$ 8,978 $ 159
Nov 14, 4 PM $ 0.0000357
+0.00%
$ 8,928 $ 176