Boring Protocol Historical Data

BOP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000372
+0.00%
$ 9,304 $ 74
Nov 9, 11 AM $ 0.0000369
+0.00%
$ 9,231 $ 69
Nov 9, 8 AM $ 0.0000367
+0.00%
$ 9,175 $ 70
Nov 9, 6 AM $ 0.0000367
+0.00%
$ 9,168 $ 72
Nov 9, 3 AM $ 0.0000364
+0.00%
$ 9,091 $ 79
Nov 9, 1 AM $ 0.0000366
+0.00%
$ 9,147 $ 78
Nov 8, 10 PM $ 0.0000368
+0.00%
$ 9,202 $ 84
Nov 8, 8 PM $ 0.0000367
+0.00%
$ 9,180 $ 71
Nov 8, 5 PM $ 0.0000367
+0.00%
$ 9,166 $ 94
Nov 8, 3 PM $ 0.0000372
+0.00%
$ 9,302 $ 132
Nov 8, 12 PM $ 0.0000375
+0.00%
$ 9,375 $ 146
Nov 8, 10 AM $ 0.0000374
+0.00%
$ 9,335 $ 153
Nov 8, 7 AM $ 0.0000371
+0.00%
$ 9,271 $ 151
Nov 8, 5 AM $ 0.000038
+0.00%
$ 9,497 $ 151
Nov 8, 2 AM $ 0.000038
+0.00%
$ 9,506 $ 146
Nov 8, 12 AM $ 0.0000375
+0.00%
$ -- $ 143
Nov 7, 9 PM $ 0.0000379
+0.00%
$ 9,463 $ 141
Nov 7, 7 PM $ 0.0000378
+0.00%
$ 9,453 $ 145
Nov 7, 4 PM $ 0.0000372
+0.00%
$ 9,294 $ 103
Nov 7, 2 PM $ 0.0000357
+0.00%
$ 8,933 $ 82
Nov 7, 11 AM $ 0.0000358
+0.00%
$ 8,940 $ 70
Nov 7, 9 AM $ 0.0000365
+0.00%
$ 9,130 $ 62
Nov 7, 6 AM $ 0.0000367
+0.00%
$ 9,170 $ 62
Nov 7, 4 AM $ 0.0000361
+0.00%
$ 9,024 $ 61
Nov 7, 1 AM $ 0.0000363
+0.00%
$ 9,076 $ 54
Nov 6, 11 PM $ 0.0000361
+0.00%
$ 9,030 $ 54
Nov 6, 8 PM $ 0.0000363
+0.00%
$ 9,074 $ 57
Nov 6, 6 PM $ 0.0000365
+0.00%
$ 9,117 $ 56
Nov 6, 3 PM $ 0.0000363
+0.00%
$ 9,082 $ 45
Nov 6, 1 PM $ 0.0000363
+0.00%
$ 9,062 $ 40
Nov 6, 10 AM $ 0.0000365
+0.00%
$ 9,127 $ 46
Nov 6, 8 AM $ 0.0000366
+0.00%
$ 9,147 $ 48
Nov 6, 5 AM $ 0.0000366
+0.00%
$ 9,141 $ 44
Nov 6, 3 AM $ 0.0000371
+0.00%
$ 9,260 $ 52
Nov 6, 12 AM $ 0.0000368
+0.00%
$ 9,203 $ 85
Nov 5, 10 PM $ 0.000037
+0.00%
$ 9,251 $ 104
Nov 5, 7 PM $ 0.0000371
+0.00%
$ 9,269 $ 145
Nov 5, 5 PM $ 0.0000373
+0.00%
$ 9,319 $ 179
Nov 5, 2 PM $ 0.0000366
+0.00%
$ 9,148 $ 193
Nov 5, 12 PM $ 0.0000365
+0.00%
$ 9,127 $ 183
Nov 5, 9 AM $ 0.0000364
+0.00%
$ 9,087 $ 181
Nov 5, 7 AM $ 0.0000368
+0.00%
$ 9,189 $ 189
Nov 5, 4 AM $ 0.0000364
+0.00%
$ 9,089 $ 226
Nov 5, 2 AM $ 0.0000362
+0.00%
$ 9,053 $ 207
Nov 4, 11 PM $ 0.000037
+0.00%
$ 9,252 $ 185
Nov 4, 9 PM $ 0.0000359
+0.00%
$ 8,981 $ 152
Nov 4, 6 PM $ 0.0000359
+0.00%
$ 8,967 $ 121
Nov 4, 4 PM $ 0.0000368
+0.00%
$ 9,190 $ 113
Nov 4, 1 PM $ 0.0000364
+0.00%
$ 9,095 $ 140
Nov 4, 11 AM $ 0.0000366
+0.00%
$ 9,141 $ 143