Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boring Protocol Historical Data

BOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.0000263
+0.00%
$6,568 $95
Apr 29, 10 PM $0.0000264
+0.00%
$6,595 $89
Apr 29, 8 PM $0.000026
+0.00%
$6,496 $78
Apr 29, 5 PM $0.0000261
+0.00%
$6,520 $76
Apr 29, 3 PM $0.0000262
+0.00%
$6,543 $73
Apr 29, 12 PM $0.0000264
+0.00%
$6,583 $53
Apr 29, 10 AM $0.000026
+0.00%
$6,484 $50
Apr 29, 7 AM $0.0000261
+0.00%
$6,519 $56
Apr 29, 5 AM $0.0000263
+0.00%
$6,574 $57
Apr 29, 2 AM $0.0000261
+0.00%
$6,509 $51
Apr 29, 12 AM $0.0000258
+0.00%
$6,433 $47
Apr 28, 9 PM $0.0000258
+0.00%
$6,433 $51
Apr 28, 7 PM $0.0000257
+0.00%
$6,419 $51
Apr 28, 4 PM $0.0000256
+0.00%
$6,392 $58
Apr 28, 2 PM $0.0000257
+0.00%
$6,411 $70
Apr 28, 11 AM $0.000026
+0.00%
$6,493 $61
Apr 28, 9 AM $0.0000259
+0.00%
$6,461 $50
Apr 28, 6 AM $0.0000257
+0.00%
$6,413 $48
Apr 28, 4 AM $0.0000256
+0.00%
$6,380 $59
Apr 28, 1 AM $0.0000257
+0.00%
$6,408 $64
Apr 27, 11 PM $0.0000257
+0.00%
$6,420 $75
Apr 27, 8 PM $0.0000256
+0.00%
$6,389 $75
Apr 27, 6 PM $0.0000257
+0.00%
$6,409 $78
Apr 27, 3 PM $0.0000255
+0.00%
$6,356 $69
Apr 27, 1 PM $0.0000254
+0.00%
$6,334 $66
Apr 27, 10 AM $0.0000253
+0.00%
$6,323 $95
Apr 27, 8 AM $0.0000253
+0.00%
$6,312 $200
Apr 27, 5 AM $0.0000255
+0.00%
$6,355 $233
Apr 27, 3 AM $0.0000258
+0.00%
$6,437 $347
Apr 27, 12 AM $0.0000256
+0.00%
$6,398 $607
Apr 26, 10 PM $0.0000257
+0.00%
$6,421 $660
Apr 26, 7 PM $0.0000258
+0.00%
$6,433 $654
Apr 26, 5 PM $0.0000258
+0.00%
$6,445 $654
Apr 26, 2 PM $0.0000256
+0.00%
$6,396 $654
Apr 26, 12 PM $0.0000259
+0.00%
$6,459 $671
Apr 26, 9 AM $0.0000261
+0.00%
$6,501 $598
Apr 26, 7 AM $0.0000259
+0.00%
$6,466 $526
Apr 25, 11 PM $0.0000251
+0.00%
$6,260 $35
Apr 25, 9 PM $0.0000249
+0.00%
$6,215 $33
Apr 25, 6 PM $0.0000249
+0.00%
$6,215 $34
Apr 25, 4 PM $0.000025
+0.00%
$6,244 $33
Apr 25, 1 PM $0.0000247
+0.00%
$6,168 $3
Apr 25, 11 AM $0.0000247
+0.00%
$6,174 $4
Apr 25, 8 AM $0.0000247
+0.00%
$6,174 $4
Apr 25, 6 AM $0.0000247
+0.00%
$6,174 $4
Apr 25, 3 AM $0.0000248
+0.00%
$6,200 $4
Apr 25, 1 AM $0.0000248
+0.00%
$6,200 $5
Apr 24, 10 PM $0.0000248
+0.00%
$6,200 $5
Apr 24, 8 PM $0.0000248
+0.00%
$6,185 $4
Apr 24, 5 PM $0.0000248
+0.00%
$6,185 $4