Boring Protocol Historical Data

BOP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000368
+0.00%
$ 9,194 $ 139
Nov 4, 6 AM $ 0.0000365
+0.00%
$ 9,131 $ 131
Nov 4, 3 AM $ 0.0000374
+0.00%
$ 9,356 $ 129
Nov 4, 1 AM $ 0.0000376
+0.00%
$ 9,396 $ 146
Nov 3, 10 PM $ 0.0000374
+0.00%
$ 9,348 $ 146
Nov 3, 8 PM $ 0.0000375
+0.00%
$ 9,371 $ 134
Nov 3, 5 PM $ 0.0000381
+0.00%
$ 9,531 $ 127
Nov 3, 3 PM $ 0.0000384
+0.00%
$ 9,603 $ 79
Nov 3, 12 PM $ 0.0000388
+0.00%
$ 9,687 $ 83
Nov 3, 10 AM $ 0.0000385
+0.04%
$ 9,614 $ 82
Nov 3, 7 AM $ 0.0000386
+0.00%
$ 9,635 $ 78
Nov 3, 5 AM $ 0.0000386
+0.00%
$ 9,639 $ 65
Nov 3, 2 AM $ 0.0000392
+0.00%
$ 9,803 $ 36
Nov 3, 12 AM $ 0.0000401
+0.00%
$ -- $ 27
Nov 2, 9 PM $ 0.0000399
+0.00%
$ 9,968 $ 20
Nov 2, 7 PM $ 0.0000398
+0.00%
$ 9,940 $ 21
Nov 2, 4 PM $ 0.0000397
+0.00%
$ 9,926 $ 21
Nov 2, 2 PM $ 0.0000399
+0.00%
$ 9,962 $ 11
Nov 2, 11 AM $ 0.0000401
+0.00%
$ 10,034 $ 17
Nov 2, 9 AM $ 0.0000402
+0.00%
$ 10,046 $ 19
Nov 2, 6 AM $ 0.0000402
+0.00%
$ 10,058 $ 18
Nov 2, 4 AM $ 0.00004
+0.00%
$ 9,998 $ 19
Nov 2, 1 AM $ 0.0000399
+0.00%
$ 9,971 $ 25
Nov 1, 11 PM $ 0.0000401
+0.00%
$ 10,015 $ 27
Nov 1, 8 PM $ 0.0000404
+0.00%
$ 10,103 $ 26
Nov 1, 6 PM $ 0.0000402
+0.00%
$ -- $ 32
Nov 1, 3 PM $ 0.0000401
+0.00%
$ 10,031 $ 48
Nov 1, 1 PM $ 0.0000403
+0.00%
$ 10,068 $ 50
Nov 1, 10 AM $ 0.00004
+0.00%
$ 10,006 $ 48
Nov 1, 8 AM $ 0.0000402
+0.00%
$ 10,045 $ 43
Nov 1, 5 AM $ 0.0000397
+0.00%
$ 9,912 $ 42
Nov 1, 3 AM $ 0.00004
+0.00%
$ 10,006 $ 40
Nov 1, 12 AM $ 0.0000397
+0.00%
$ 9,917 $ 46
Oct 31, 10 PM $ 0.0000397
+0.00%
$ 9,925 $ 56
Oct 31, 7 PM $ 0.00004
+0.00%
$ 9,988 $ 59
Oct 31, 5 PM $ 0.0000396
+0.00%
$ 9,904 $ 65
Oct 31, 2 PM $ 0.0000402
+0.00%
$ 10,034 $ 64
Oct 31, 12 PM $ 0.0000403
+0.00%
$ 10,064 $ 78
Oct 31, 9 AM $ 0.0000399
+0.00%
$ 9,969 $ 85
Oct 31, 7 AM $ 0.00004
+0.00%
$ 9,996 $ 91
Oct 31, 4 AM $ 0.0000402
+0.00%
$ 10,045 $ 112
Oct 31, 2 AM $ 0.0000403
+0.00%
$ 10,064 $ 124
Oct 30, 11 PM $ 0.0000398
+0.00%
$ 9,959 $ 124
Oct 30, 9 PM $ 0.0000395
+0.00%
$ 9,872 $ 118
Oct 30, 6 PM $ 0.0000393
+0.00%
$ 9,817 $ 128
Oct 30, 4 PM $ 0.0000398
+0.00%
$ 9,935 $ 130
Oct 30, 1 PM $ 0.0000402
+0.00%
$ 10,042 $ 134
Oct 30, 11 AM $ 0.0000408
+0.00%
$ 10,189 $ 133
Oct 30, 8 AM $ 0.0000409
+0.00%
$ 10,231 $ 126
Oct 30, 8 AM $ 0.0000409
+0.00%
$ 10,231 $ 126