Boring Protocol Historical Data

BOP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000418
+0.00%
$ 10,459 $ 13
Oct 26, 7 AM $ 0.0000418
+0.00%
$ 10,443 $ 13
Oct 26, 4 AM $ 0.0000414
+0.00%
$ 10,337 $ 12
Oct 26, 2 AM $ 0.0000413
+0.00%
$ 10,334 $ 14
Oct 25, 11 PM $ 0.0000415
+0.00%
$ 10,373 $ 14
Oct 25, 9 PM $ 0.0000416
+0.00%
$ 10,384 $ 17
Oct 25, 6 PM $ 0.0000416
+0.00%
$ 10,398 $ 17
Oct 25, 4 PM $ 0.0000412
+0.00%
$ 10,290 $ 20
Oct 25, 1 PM $ 0.000041
+0.00%
$ 10,254 $ 27
Oct 25, 11 AM $ 0.0000411
+0.00%
$ 10,260 $ 32
Oct 25, 8 AM $ 0.0000414
+0.00%
$ 10,338 $ 30
Oct 25, 6 AM $ 0.0000412
+0.00%
$ 10,295 $ 29
Oct 25, 3 AM $ 0.0000412
+0.00%
$ 10,300 $ 32
Oct 25, 1 AM $ 0.0000413
+0.00%
$ 10,312 $ 32
Oct 24, 10 PM $ 0.0000416
+0.00%
$ 10,406 $ 34
Oct 24, 8 PM $ 0.0000415
+0.00%
$ 10,377 $ 35
Oct 24, 5 PM $ 0.0000414
+0.00%
$ 10,354 $ 40
Oct 24, 3 PM $ 0.0000412
+0.00%
$ 10,302 $ 42
Oct 24, 12 PM $ 0.0000417
+0.00%
$ 10,433 $ 44
Oct 24, 10 AM $ 0.0000414
+0.00%
$ 10,335 $ 43
Oct 24, 7 AM $ 0.0000415
+0.00%
$ 10,379 $ 48
Oct 24, 5 AM $ 0.0000416
+0.00%
$ 10,401 $ 58
Oct 24, 2 AM $ 0.0000411
+0.00%
$ 10,277 $ 60
Oct 24, 12 AM $ 0.0000414
+0.00%
$ -- $ 59
Oct 23, 9 PM $ 0.000041
+0.00%
$ 10,248 $ 66
Oct 23, 7 PM $ 0.0000412
+0.00%
$ 10,302 $ 76
Oct 23, 4 PM $ 0.0000411
+0.00%
$ 10,262 $ 80
Oct 23, 2 PM $ 0.0000412
+0.00%
$ 10,297 $ 75
Oct 23, 11 AM $ 0.000041
+0.50%
$ 10,239 $ 72
Oct 23, 7 AM $ 0.0000407
+0.00%
$ 10,184 $ 73
Oct 23, 4 AM $ 0.0000401
+0.00%
$ -- $ 68
Oct 23, 2 AM $ 0.00004
+0.00%
$ 10,006 $ 64
Oct 22, 11 PM $ 0.0000402
+0.00%
$ 10,047 $ 61
Oct 22, 9 PM $ 0.0000402
+0.00%
$ 10,039 $ 67
Oct 22, 6 PM $ 0.0000405
+0.00%
$ -- $ 64
Oct 22, 4 PM $ 0.0000409
+0.00%
$ 10,221 $ 68
Oct 22, 1 PM $ 0.000041
+0.00%
$ 10,241 $ 83
Oct 22, 11 AM $ 0.0000408
+0.00%
$ 10,201 $ 78
Oct 22, 8 AM $ 0.0000413
+0.00%
$ 10,317 $ 73
Oct 22, 6 AM $ 0.0000413
+0.00%
$ 10,312 $ 83
Oct 22, 3 AM $ 0.0000411
+0.00%
$ -- $ 89
Oct 22, 1 AM $ 0.0000411
+0.00%
$ 10,278 $ 93
Oct 21, 10 PM $ 0.0000415
+0.00%
$ 10,362 $ 81
Oct 21, 8 PM $ 0.0000422
+0.00%
$ 10,541 $ 74
Oct 21, 5 PM $ 0.0000424
+0.00%
$ -- $ 73
Oct 21, 3 PM $ 0.0000425
+0.00%
$ 10,614 $ 61
Oct 21, 12 PM $ 0.000042
+0.00%
$ -- $ 52
Oct 21, 10 AM $ 0.0000417
+0.00%
$ 10,434 $ 54
Oct 21, 7 AM $ 0.0000419
+0.00%
$ 10,479 $ 45
Oct 21, 5 AM $ 0.0000413
+0.00%
$ 10,334 $ 42