Boring Protocol Historical Data

BOP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0000419
+0.00%
$ -- $ 62
Oct 21, 12 AM $ 0.000042
+0.00%
$ 10,502 $ 71
Oct 20, 9 PM $ 0.0000422
+0.00%
$ -- $ 73
Oct 20, 7 PM $ 0.0000421
+0.00%
$ 10,522 $ 69
Oct 20, 4 PM $ 0.0000419
+0.00%
$ -- $ 77
Oct 20, 2 PM $ 0.0000427
+0.00%
$ 10,666 $ 70
Oct 20, 11 AM $ 0.0000424
+0.00%
$ -- $ 81
Oct 20, 9 AM $ 0.0000428
+0.00%
$ 10,687 $ 110
Oct 20, 6 AM $ 0.000043
+0.00%
$ -- $ 115
Oct 20, 4 AM $ 0.0000427
+0.00%
$ 10,679 $ 109
Oct 20, 1 AM $ 0.0000421
+0.00%
$ -- $ 76
Oct 19, 11 PM $ 0.0000423
+0.00%
$ 10,566 $ 65
Oct 19, 8 PM $ 0.0000421
+0.00%
$ -- $ 65
Oct 19, 6 PM $ 0.0000421
+0.00%
$ 10,531 $ 67
Oct 19, 3 PM $ 0.0000422
+0.00%
$ -- $ 67
Oct 19, 1 PM $ 0.0000419
+0.00%
$ 10,474 $ 66
Oct 19, 10 AM $ 0.0000417
+0.00%
$ -- $ 43
Oct 19, 8 AM $ 0.0000414
+0.00%
$ 10,353 $ 24
Oct 19, 5 AM $ 0.0000414
+0.00%
$ -- $ 36
Oct 19, 3 AM $ 0.000041
+0.00%
$ 10,258 $ 36
Oct 19, 12 AM $ 0.0000409
+0.00%
$ -- $ 38
Oct 18, 10 PM $ 0.0000413
+0.00%
$ 10,328 $ 41
Oct 18, 7 PM $ 0.0000411
+0.00%
$ -- $ 46
Oct 18, 5 PM $ 0.0000409
+0.00%
$ 10,226 $ 47
Oct 18, 2 PM $ 0.0000411
+0.00%
$ 10,281 $ 63
Oct 18, 12 PM $ 0.0000412
+0.00%
$ 10,296 $ 71
Oct 18, 9 AM $ 0.0000414
+0.00%
$ 10,345 $ 113
Oct 18, 7 AM $ 0.0000412
+0.00%
$ 10,308 $ 133
Oct 18, 4 AM $ 0.0000409
+0.00%
$ -- $ 151
Oct 18, 2 AM $ 0.000041
+0.00%
$ 10,255 $ 156
Oct 17, 11 PM $ 0.0000406
+0.00%
$ -- $ 163
Oct 17, 9 PM $ 0.000041
+0.00%
$ 10,238 $ 171
Oct 17, 6 PM $ 0.0000409
+0.00%
$ -- $ 181
Oct 17, 4 PM $ 0.0000407
+0.00%
$ 10,170 $ 205
Oct 17, 1 PM $ 0.0000405
+0.00%
$ -- $ 217
Oct 17, 11 AM $ 0.0000401
+0.00%
$ 10,031 $ 197
Oct 17, 8 AM $ 0.0000399
+0.00%
$ 9,977 $ 191
Oct 17, 6 AM $ 0.0000413
+0.00%
$ 10,319 $ 156
Oct 17, 3 AM $ 0.0000415
+0.00%
$ 10,380 $ 162
Oct 17, 1 AM $ 0.0000417
+0.00%
$ 10,423 $ 157
Oct 16, 10 PM $ 0.0000412
+0.00%
$ 10,304 $ 146
Oct 16, 8 PM $ 0.0000415
+0.00%
$ 10,374 $ 148
Oct 16, 5 PM $ 0.0000418
+0.00%
$ -- $ 132
Oct 16, 3 PM $ 0.0000424
+0.00%
$ 10,598 $ 99
Oct 16, 12 PM $ 0.0000429
+0.00%
$ -- $ 99
Oct 16, 10 AM $ 0.0000427
+0.00%
$ 10,663 $ 106
Oct 16, 7 AM $ 0.0000425
+0.00%
$ 10,610 $ 96
Oct 16, 5 AM $ 0.0000425
+0.00%
$ 10,610 $ 95
Oct 16, 2 AM $ 0.0000425
+0.00%
$ 10,558 $ 100
Oct 16, 12 AM $ 0.0000422
+0.00%
$ 10,558 $ 100