Boring Protocol Historical Data

BOP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0000422
+0.00%
$ 10,558 $ 100
Oct 15, 9 PM $ 0.0000427
+0.00%
$ 10,660 $ 101
Oct 15, 7 PM $ 0.0000429
+0.00%
$ 10,719 $ 105
Oct 15, 4 PM $ 0.0000428
+0.00%
$ 10,808 $ 119
Oct 15, 2 PM $ 0.0000432
+0.00%
$ 10,808 $ 147
Oct 15, 11 AM $ 0.0000433
+0.00%
$ 11,066 $ 148
Oct 15, 9 AM $ 0.0000443
+0.00%
$ 11,066 $ 157
Oct 15, 6 AM $ 0.0000438
+0.00%
$ 10,977 $ 166
Oct 15, 4 AM $ 0.0000439
+0.00%
$ 10,977 $ 197
Oct 15, 1 AM $ 0.0000439
+0.00%
$ 10,979 $ 204
Oct 14, 11 PM $ 0.0000442
+0.00%
$ 11,055 $ 209
Oct 14, 8 PM $ 0.0000443
+0.00%
$ 11,064 $ 209
Oct 14, 6 PM $ 0.0000446
+0.00%
$ 11,139 $ 213
Oct 14, 3 PM $ 0.000044
+0.00%
$ 10,844 $ 181
Oct 14, 1 PM $ 0.0000434
+0.00%
$ 10,844 $ 168
Oct 14, 10 AM $ 0.0000432
+0.00%
$ 11,317 $ 166
Oct 14, 8 AM $ 0.0000432
+0.00%
$ 11,317 $ 149
Oct 14, 5 AM $ 0.0000441
+0.00%
$ 11,317 $ 131
Oct 14, 3 AM $ 0.0000453
+0.00%
$ 11,317 $ 112
Oct 14, 12 AM $ 0.000046
+0.00%
$ 11,508 $ 111
Oct 13, 10 PM $ 0.0000461
+0.00%
$ 11,517 $ 106
Oct 13, 7 PM $ 0.000046
+0.00%
$ 11,500 $ 118
Oct 13, 5 PM $ 0.0000451
+0.00%
$ 11,278 $ 103
Oct 13, 2 PM $ 0.0000447
+0.00%
$ 11,082 $ 144
Oct 13, 12 PM $ 0.0000443
+0.00%
$ 11,082 $ 135
Oct 13, 9 AM $ 0.0000449
+0.00%
$ 11,286 $ 129
Oct 13, 7 AM $ 0.0000452
+0.00%
$ 11,286 $ 131
Oct 13, 4 AM $ 0.0000447
+0.00%
$ 11,236 $ 127
Oct 13, 2 AM $ 0.000045
+0.00%
$ 11,236 $ 142
Oct 12, 11 PM $ 0.0000452
+0.00%
$ 11,293 $ 141
Oct 12, 9 PM $ 0.0000453
+0.00%
$ 11,315 $ 162
Oct 12, 6 PM $ 0.000045
+0.00%
$ 11,268 $ 201
Oct 12, 4 PM $ 0.0000451
+0.00%
$ 11,268 $ 187
Oct 12, 1 PM $ 0.0000431
+0.00%
$ 10,846 $ 135
Oct 12, 11 AM $ 0.0000434
+0.00%
$ 10,846 $ 143
Oct 12, 8 AM $ 0.0000435
+0.00%
$ 10,791 $ 164
Oct 12, 6 AM $ 0.0000432
+0.00%
$ 10,791 $ 196
Oct 12, 3 AM $ 0.0000431
+0.00%
$ 10,675 $ 206
Oct 12, 1 AM $ 0.0000427
+0.00%
$ 10,675 $ 233
Oct 11, 10 PM $ 0.0000431
+0.00%
$ 10,721 $ 309
Oct 11, 8 PM $ 0.0000429
+0.00%
$ 10,721 $ 438
Oct 11, 5 PM $ 0.0000444
+0.00%
$ 11,047 $ 453
Oct 11, 3 PM $ 0.0000442
+0.00%
$ 11,047 $ 472
Oct 11, 12 PM $ 0.000044
+0.00%
$ 11,003 $ 477
Oct 11, 10 AM $ 0.0000439
+0.00%
$ 10,973 $ 460
Oct 11, 7 AM $ 0.0000437
+0.00%
$ 11,225 $ 432
Oct 11, 5 AM $ 0.0000449
+0.00%
$ 11,225 $ 406
Oct 10, 9 PM $ 0.0000333
+0.00%
$ 12,225 $ 228
Oct 10, 7 PM $ 0.0000489
+0.00%
$ 12,225 $ 102
Oct 10, 4 PM $ 0.0000496
+0.00%
$ 12,793 $ 95