Boring Protocol Historical Data

BOP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0000512
+0.00%
$ 12,793 $ 71
Oct 10, 11 AM $ 0.0000509
+0.00%
$ 12,771 $ 69
Oct 10, 9 AM $ 0.0000511
+0.00%
$ 12,771 $ 72
Oct 10, 6 AM $ 0.0000511
+0.00%
$ 13,325 $ 86
Oct 10, 4 AM $ 0.0000533
+0.00%
$ 13,325 $ 74
Oct 10, 1 AM $ 0.0000534
+0.00%
$ 13,304 $ 74
Oct 9, 11 PM $ 0.0000532
+0.00%
$ 13,304 $ 83
Oct 9, 8 PM $ 0.0000529
+0.00%
$ 13,254 $ 78
Oct 9, 6 PM $ 0.000053
+0.00%
$ 13,254 $ 77
Oct 9, 3 PM $ 0.0000526
+0.00%
$ 13,396 $ 91
Oct 9, 1 PM $ 0.0000536
+0.00%
$ 13,396 $ 87
Oct 9, 10 AM $ 0.0000531
+0.00%
$ 13,328 $ 78
Oct 9, 8 AM $ 0.0000533
+0.00%
$ 13,328 $ 63
Oct 9, 5 AM $ 0.000054
+0.00%
$ 13,440 $ 61
Oct 9, 3 AM $ 0.0000538
+0.00%
$ 13,440 $ 63
Oct 9, 12 AM $ 0.0000543
+0.00%
$ 13,670 $ 40
Oct 8, 10 PM $ 0.0000547
+0.00%
$ 13,670 $ 42
Oct 8, 7 PM $ 0.0000547
+0.00%
$ 13,686 $ 45
Oct 8, 5 PM $ 0.0000548
+0.00%
$ 13,686 $ 37
Oct 8, 2 PM $ 0.0000544
+0.00%
$ 13,522 $ 51
Oct 8, 12 PM $ 0.0000541
+0.00%
$ 13,522 $ 54
Oct 8, 9 AM $ 0.0000541
+0.00%
$ 13,586 $ 56
Oct 8, 7 AM $ 0.0000544
+0.00%
$ 13,586 $ 62
Oct 8, 4 AM $ 0.0000543
+0.00%
$ 13,631 $ 65
Oct 8, 2 AM $ 0.0000545
+0.00%
$ 13,631 $ 60
Oct 7, 11 PM $ 0.0000542
+0.00%
$ 13,669 $ 59
Oct 7, 9 PM $ 0.0000547
+0.00%
$ 13,669 $ 58
Oct 7, 6 PM $ 0.0000542
+0.00%
$ 13,519 $ 52
Oct 7, 4 PM $ 0.0000541
+0.00%
$ 13,519 $ 51
Oct 7, 1 PM $ 0.0000559
+0.00%
$ 13,946 $ 39
Oct 7, 11 AM $ 0.0000558
+0.00%
$ 13,946 $ 44
Oct 7, 9 AM $ 0.0000554
-0.13%
$ 13,837 $ 44
Oct 7, 6 AM $ 0.0000562
+0.00%
$ 14,041 $ 37
Oct 7, 3 AM $ 0.0000556
+0.00%
$ 13,906 $ 36
Oct 7, 1 AM $ 0.0000561
+0.00%
$ 13,987 $ 40
Oct 6, 10 PM $ 0.000056
+0.00%
$ 13,987 $ 38
Oct 6, 8 PM $ 0.0000559
+0.00%
$ 13,973 $ 40
Oct 6, 5 PM $ 0.0000561
+0.00%
$ 14,030 $ 45
Oct 6, 3 PM $ 0.0000552
+0.00%
$ 13,800 $ 42
Oct 6, 12 PM $ 0.0000552
+0.00%
$ 13,713 $ 29
Oct 6, 10 AM $ 0.0000549
+0.00%
$ 13,713 $ 35
Oct 6, 7 AM $ 0.000055
+0.00%
$ 13,543 $ 51
Oct 6, 5 AM $ 0.0000542
+0.00%
$ 13,543 $ 48
Oct 6, 2 AM $ 0.0000543
+0.00%
$ 13,569 $ 67
Oct 6, 12 AM $ 0.0000543
+0.00%
$ 13,569 $ 65
Oct 5, 9 PM $ 0.0000544
+0.00%
$ 13,653 $ 65
Oct 5, 7 PM $ 0.0000546
+0.00%
$ 13,653 $ 71
Oct 5, 4 PM $ 0.0000548
+0.00%
$ 13,753 $ 65
Oct 5, 2 PM $ 0.000055
+0.00%
$ 13,753 $ 78
Oct 5, 11 AM $ 0.0000551
+0.00%
$ 13,855 $ 78