Boring Protocol Historical Data

BOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000238
+0.00%
$ 5,939 $ 23
Jun 23, 9 PM $ 0.0000238
+0.00%
$ 5,939 $ 24
Jun 23, 6 PM $ 0.0000238
+0.00%
$ 5,939 $ 25
Jun 23, 4 PM $ 0.0000238
+0.00%
$ 5,939 $ 27
Jun 23, 1 PM $ 0.0000238
+0.00%
$ 5,949 $ 26
Jun 23, 11 AM $ 0.0000238
+0.00%
$ 5,935 $ 26
Jun 23, 8 AM $ 0.0000237
+0.00%
$ 5,926 $ 25
Jun 23, 6 AM $ 0.000024
+0.00%
$ 5,991 $ 17
Jun 23, 3 AM $ 0.000024
+0.00%
$ 5,998 $ 16
Jun 23, 1 AM $ 0.0000241
+0.00%
$ 6,005 $ 25
Jun 22, 10 PM $ 0.0000241
+0.00%
$ 6,014 $ 25
Jun 22, 8 PM $ 0.0000241
+0.00%
$ 6,014 $ 31
Jun 22, 5 PM $ 0.0000241
+0.00%
$ 6,024 $ 34
Jun 22, 3 PM $ 0.0000242
+0.00%
$ 6,040 $ 36
Jun 22, 12 PM $ 0.0000243
+0.00%
$ 6,067 $ 32
Jun 22, 10 AM $ 0.0000243
+0.00%
$ 6,055 $ 35
Jun 22, 7 AM $ 0.0000243
+0.52%
$ 6,052 $ 35
Jun 22, 5 AM $ 0.0000241
+0.00%
$ 6,021 $ 34
Jun 22, 2 AM $ 0.0000243
+0.00%
$ 6,067 $ 30
Jun 22, 12 AM $ 0.000024
+0.00%
$ 5,995 $ 26
Jun 21, 9 PM $ 0.0000241
+0.00%
$ 6,018 $ 27
Jun 21, 7 PM $ 0.0000243
+0.00%
$ 6,069 $ 21
Jun 21, 4 PM $ 0.0000243
+0.00%
$ 6,068 $ 16
Jun 21, 2 PM $ 0.0000242
+0.00%
$ 6,038 $ 24
Jun 21, 11 AM $ 0.0000242
+0.00%
$ 6,038 $ 26
Jun 21, 9 AM $ 0.0000241
+0.00%
$ 6,009 $ 19
Jun 21, 6 AM $ 0.0000241
+0.00%
$ 6,009 $ 23
Jun 21, 4 AM $ 0.0000241
+0.00%
$ 6,009 $ 33
Jun 21, 1 AM $ 0.0000241
+0.00%
$ 6,020 $ 40
Jun 20, 11 PM $ 0.0000242
+0.00%
$ 6,049 $ 39
Jun 20, 8 PM $ 0.0000241
+0.00%
$ 6,009 $ 35
Jun 20, 6 PM $ 0.0000241
+0.00%
$ 6,009 $ 35
Jun 20, 3 PM $ 0.0000242
+0.00%
$ 6,035 $ 34
Jun 20, 1 PM $ 0.000024
+0.00%
$ 5,999 $ 26
Jun 20, 10 AM $ 0.000024
+0.00%
$ 5,999 $ 26
Jun 20, 8 AM $ 0.0000241
+0.00%
$ 6,008 $ 26
Jun 20, 5 AM $ 0.0000241
+0.00%
$ 6,010 $ 21
Jun 20, 3 AM $ 0.0000238
+0.00%
$ 5,939 $ 13
Jun 20, 12 AM $ 0.0000237
+0.00%
$ 5,907 $ 11
Jun 19, 10 PM $ 0.0000237
+0.00%
$ 5,907 $ 13
Jun 19, 7 PM $ 0.0000238
+0.00%
$ 5,931 $ 15
Jun 19, 5 PM $ 0.0000238
+0.00%
$ 5,931 $ 17
Jun 19, 2 PM $ 0.0000238
+0.00%
$ 5,931 $ 25
Jun 19, 12 PM $ 0.0000237
+0.00%
$ 5,920 $ 23
Jun 19, 9 AM $ 0.0000237
+0.00%
$ 5,920 $ 23
Jun 19, 7 AM $ 0.0000236
+0.00%
$ 5,901 $ 22
Jun 19, 4 AM $ 0.0000236
+0.00%
$ 5,901 $ 24
Jun 19, 2 AM $ 0.0000239
+0.00%
$ 5,961 $ 22
Jun 18, 11 PM $ 0.0000238
+0.00%
$ 5,941 $ 22
Jun 18, 9 PM $ 0.0000238
+0.00%
$ 5,941 $ 22