Boring Protocol Historical Data

BOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000242
+0.00%
$ 6,032 $ 50
Apr 2, 3 PM $ 0.0000242
+0.00%
$ 6,044 $ 56
Apr 2, 1 PM $ 0.0000242
+0.00%
$ 6,044 $ 67
Apr 2, 10 AM $ 0.0000245
+0.00%
$ 6,103 $ 93
Apr 2, 8 AM $ 0.0000246
+0.00%
$ 6,149 $ 141
Apr 2, 5 AM $ 0.0000245
+0.00%
$ 6,123 $ 152
Apr 2, 3 AM $ 0.0000245
+0.00%
$ 6,123 $ 162
Apr 2, 12 AM $ 0.0000247
+0.00%
$ 6,173 $ 222
Apr 1, 10 PM $ 0.0000249
+0.00%
$ 6,209 $ 220
Apr 1, 7 PM $ 0.0000248
+0.00%
$ 6,193 $ 230
Apr 1, 5 PM $ 0.0000251
+0.00%
$ 6,259 $ 235
Apr 1, 2 PM $ 0.0000251
+0.00%
$ 6,276 $ 237
Apr 1, 12 PM $ 0.0000252
+0.00%
$ 6,298 $ 243
Apr 1, 9 AM $ 0.0000254
+0.00%
$ 6,340 $ 211
Apr 1, 7 AM $ 0.0000246
+0.00%
$ 6,144 $ 137
Apr 1, 4 AM $ 0.0000244
+0.00%
$ 6,090 $ 129
Apr 1, 2 AM $ 0.0000247
+0.00%
$ 6,155 $ 122
Mar 31, 11 PM $ 0.0000244
+0.00%
$ 6,079 $ 51
Mar 31, 9 PM $ 0.0000242
+0.00%
$ 6,047 $ 49
Mar 31, 6 PM $ 0.0000242
+0.00%
$ 6,028 $ 39
Mar 31, 4 PM $ 0.0000238
+0.00%
$ 5,946 $ 30
Mar 31, 1 PM $ 0.0000238
+0.00%
$ 5,946 $ 27
Mar 31, 11 AM $ 0.0000234
+0.00%
$ 5,829 $ 14
Mar 31, 8 AM $ 0.0000236
+0.00%
$ 5,885 $ 9
Mar 31, 6 AM $ 0.0000236
+0.00%
$ 5,885 $ 9
Mar 31, 3 AM $ 0.0000236
+0.00%
$ 5,885 $ 11
Mar 31, 1 AM $ 0.0000236
+0.00%
$ 5,885 $ 12
Mar 30, 10 PM $ 0.0000236
+0.00%
$ 5,885 $ 26
Mar 30, 8 PM $ 0.0000235
+0.00%
$ 5,855 $ 27
Mar 30, 5 PM $ 0.0000235
+0.00%
$ 5,868 $ 24
Mar 30, 3 PM $ 0.0000237
+0.00%
$ 5,912 $ 24
Mar 30, 12 PM $ 0.0000237
+0.00%
$ 5,912 $ 24
Mar 30, 10 AM $ 0.0000237
+0.00%
$ 5,912 $ 25
Mar 30, 7 AM $ 0.0000236
+0.00%
$ 5,896 $ 23
Mar 30, 5 AM $ 0.0000236
+0.00%
$ 5,896 $ 23
Mar 30, 2 AM $ 0.0000236
+0.00%
$ 5,878 $ 19
Mar 30, 12 AM $ 0.0000235
+0.00%
$ 5,866 $ 15
Mar 29, 9 PM $ 0.0000235
+0.00%
$ 5,855 $ 4
Mar 29, 7 PM $ 0.0000235
+0.00%
$ 5,855 $ 5
Mar 29, 4 PM $ 0.0000235
+0.00%
$ 5,855 $ 4
Mar 29, 2 PM $ 0.0000235
+0.00%
$ 5,855 $ 3
Mar 29, 11 AM $ 0.0000235
+0.00%
$ 5,855 $ 5
Mar 29, 9 AM $ 0.0000235
+0.00%
$ 5,870 $ 4
Mar 29, 6 AM $ 0.0000235
+0.00%
$ 5,870 $ 4
Mar 29, 4 AM $ 0.0000235
+0.00%
$ 5,870 $ 4
Mar 29, 1 AM $ 0.0000235
+0.00%
$ 5,870 $ 4
Mar 28, 11 PM $ 0.0000235
+0.00%
$ 5,870 $ 4
Mar 28, 8 PM $ 0.0000236
+0.00%
$ 5,899 $ 4
Mar 28, 6 PM $ 0.0000236
+0.00%
$ 5,886 $ 3
Mar 28, 3 PM $ 0.0000236
+0.00%
$ 5,886 $ 4