Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.0000255
+1.55%
$6,364 $66
Feb 27, 2026 $0.0000252
-1.07%
$6,282 $27
Feb 26, 2026 $0.0000255
-1.17%
$6,368 $29
Feb 25, 2026 $0.0000262
+2.96%
$6,535 $64
Feb 24, 2026 $0.0000252
+0.99%
$6,279 $37
Feb 23, 2026 $0.0000251
-1.79%
$6,269 $52
Feb 22, 2026 $0.0000256
-1.13%
$6,383 $16
Feb 21, 2026 $0.000026
-0.25%
$6,487 $12
Feb 20, 2026 $0.0000261
+0.43%
$6,503 $51
Feb 19, 2026 $0.0000259
+1.12%
$6,475 $31
Feb 18, 2026 $0.0000257
-2.90%
$6,419 $39
Feb 17, 2026 $0.0000264
+0.26%
$6,578 $203
Feb 16, 2026 $0.0000257
+0.28%
$6,418 $39
Feb 15, 2026 $0.0000255
-1.97%
$6,373 $47
Feb 14, 2026 $0.0000262
+2.25%
$6,550 $35
Feb 13, 2026 $0.0000255
+1.40%
$6,369 $30
Feb 12, 2026 $0.000025
-0.09%
$6,248 $81
Feb 11, 2026 $0.000025
+0.08%
$6,240 $63
Feb 10, 2026 $0.000025
-1.33%
$6,235 $13
Feb 9, 2026 $0.0000253
-0.19%
$6,319 $45
Feb 8, 2026 $0.0000254
-0.09%
$6,339 $33
Feb 7, 2026 $0.0000255
-0.17%
$6,365 $59
Feb 6, 2026 $0.0000258
+5.25%
$6,439 $179
Feb 5, 2026 $0.0000249
-7.70%
$6,298 $328
Feb 4, 2026 $0.000026
-1.64%
$6,485 $71
Feb 3, 2026 $0.0000264
-0.64%
$6,579 $100
Feb 2, 2026 $0.0000269
+0.05%
$6,709 $99
Feb 1, 2026 $0.0000268
-2.26%
$6,683 $96
Jan 31, 2026 $0.0000273
-6.28%
$6,817 $173
Jan 30, 2026 $0.0000292
-0.99%
$7,295 $69
Jan 29, 2026 $0.0000296
-2.41%
$7,379 $67
Jan 28, 2026 $0.0000304
+1.32%
$7,593 $46
Jan 27, 2026 $0.0000302
+1.12%
$7,533 $33
Jan 26, 2026 $0.0000301
+1.05%
$7,479 $39
Jan 25, 2026 $0.0000295
-2.69%
$7,370 $46
Jan 24, 2026 $0.0000303
-0.24%
$7,558 $4
Jan 23, 2026 $0.0000303
-1.30%
$7,573 $40
Jan 22, 2026 $0.0000304
-0.42%
$7,629 $30
Jan 21, 2026 $0.0000306
+1.37%
$7,535 $89
Jan 20, 2026 $0.0000299
-2.46%
$7,459 $37
Jan 19, 2026 $0.0000307
-0.84%
$7,672 $172
Jan 18, 2026 $0.0000317
+0.70%
$7,912 $21
Jan 17, 2026 $0.0000315
-1.20%
$7,923 $13
Jan 16, 2026 $0.000032
+0.38%
$7,854 $39
Jan 15, 2026 $0.0000319
-2.32%
$7,964 $63
Jan 14, 2026 $0.0000328
+0.16%
$8,195 $56
Jan 13, 2026 $0.0000327
+2.32%
$8,163 $39
Jan 12, 2026 $0.000032
-2.28%
$7,980 $64
Jan 11, 2026 $0.0000325
+0.19%
$8,122 $29
Jan 10, 2026 $0.0000321
-0.11%
$8,021 $9