Boring Protocol Historical Data

BOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000237
+0.00%
$ 5,912 $ 29
Jun 18, 4 PM $ 0.0000237
+0.00%
$ 5,912 $ 39
Jun 18, 1 PM $ 0.0000239
+0.00%
$ 5,965 $ 36
Jun 18, 11 AM $ 0.0000239
+0.00%
$ 5,974 $ 36
Jun 18, 8 AM $ 0.0000239
+0.00%
$ 5,974 $ 38
Jun 18, 6 AM $ 0.0000239
+0.00%
$ 5,974 $ 41
Jun 18, 3 AM $ 0.0000241
+0.00%
$ 6,024 $ 37
Jun 18, 1 AM $ 0.000024
+0.00%
$ 5,993 $ 38
Jun 17, 10 PM $ 0.000024
+0.00%
$ 5,993 $ 37
Jun 17, 8 PM $ 0.000024
+0.00%
$ 5,993 $ 37
Jun 17, 5 PM $ 0.0000242
+0.00%
$ 6,042 $ 23
Jun 17, 3 PM $ 0.0000241
+0.00%
$ 6,015 $ 14
Jun 17, 12 PM $ 0.000024
+0.00%
$ 5,999 $ 21
Jun 17, 10 AM $ 0.000024
+0.00%
$ 5,999 $ 21
Jun 17, 7 AM $ 0.0000243
+0.00%
$ 6,052 $ 19
Jun 17, 5 AM $ 0.0000243
+0.00%
$ 6,052 $ 23
Jun 17, 2 AM $ 0.0000243
+0.00%
$ 6,052 $ 26
Jun 17, 12 AM $ 0.0000242
+0.00%
$ 6,027 $ 27
Jun 16, 9 PM $ 0.0000242
+0.00%
$ 6,027 $ 32
Jun 16, 7 PM $ 0.0000242
+0.00%
$ 6,027 $ 35
Jun 16, 4 PM $ 0.000024
+0.00%
$ 5,999 $ 37
Jun 16, 2 PM $ 0.0000242
+0.00%
$ 6,047 $ 40
Jun 16, 11 AM $ 0.0000243
+0.00%
$ 6,059 $ 46
Jun 16, 9 AM $ 0.0000244
+0.00%
$ 6,079 $ 50
Jun 16, 6 AM $ 0.0000243
+0.00%
$ 6,060 $ 46
Jun 16, 4 AM $ 0.0000241
+0.00%
$ 6,019 $ 41
Jun 16, 1 AM $ 0.0000243
+0.00%
$ 6,053 $ 36
Jun 15, 11 PM $ 0.0000243
+0.00%
$ 6,053 $ 39
Jun 15, 8 PM $ 0.0000244
+0.00%
$ 6,084 $ 45
Jun 15, 6 PM $ 0.0000245
+0.00%
$ 6,106 $ 43
Jun 15, 3 PM $ 0.0000245
+0.00%
$ 6,104 $ 34
Jun 15, 1 PM $ 0.0000242
+0.00%
$ 6,048 $ 31
Jun 15, 10 AM $ 0.000024
+0.00%
$ 5,995 $ 24
Jun 15, 8 AM $ 0.0000241
+0.00%
$ 6,025 $ 22
Jun 15, 5 AM $ 0.0000241
+0.00%
$ 6,025 $ 24
Jun 15, 3 AM $ 0.0000241
+0.00%
$ 6,025 $ 27
Jun 15, 12 AM $ 0.0000241
+0.00%
$ 6,025 $ 29
Jun 14, 10 PM $ 0.000024
+0.00%
$ 5,980 $ 25
Jun 14, 7 PM $ 0.0000237
+0.00%
$ 5,915 $ 15
Jun 14, 5 PM $ 0.0000237
+0.00%
$ 5,925 $ 15
Jun 14, 2 PM $ 0.0000239
+0.00%
$ 5,953 $ 15
Jun 14, 12 PM $ 0.0000239
+0.00%
$ 5,973 $ 10
Jun 14, 9 AM $ 0.0000239
+0.00%
$ 5,973 $ 16
Jun 14, 7 AM $ 0.000024
+0.00%
$ 5,985 $ 17
Jun 14, 4 AM $ 0.0000241
+0.00%
$ 6,016 $ 14
Jun 14, 2 AM $ 0.000024
+0.00%
$ 6,001 $ 14
Jun 13, 11 PM $ 0.000024
+0.00%
$ 6,001 $ 15
Jun 13, 9 PM $ 0.000024
+0.00%
$ 6,001 $ 14
Jun 13, 6 PM $ 0.000024
+0.00%
$ 6,001 $ 14
Jun 13, 4 PM $ 0.000024
+0.00%
$ 5,992 $ 13