Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.0000348
-0.99%
$8,693 $245
Sep 19, 12 AM $0.0000349
-0.19%
$8,716 $259
Sep 18, 11 PM $0.000035
-0.44%
$8,740 $257
Sep 18, 10 PM $0.0000347
-1.35%
$8,664 $244
Sep 18, 8 PM $0.0000347
+0.00%
$8,668 $241
Sep 18, 7 PM $0.0000348
-0.46%
$8,692 $242
Sep 18, 6 PM $0.0000346
+0.00%
$8,635 $232
Sep 18, 5 PM $0.000035
+0.49%
$8,738 $239
Sep 18, 4 PM $0.0000348
+0.99%
$8,688 $235
Sep 18, 3 PM $0.0000343
-0.07%
$8,544 $309
Sep 18, 2 PM $0.0000346
+0.21%
$8,644 $319
Sep 18, 1 PM $0.0000343
-0.66%
$8,558 $320
Sep 18, 12 PM $0.000035
+0.00%
$8,725 $332
Sep 18, 11 AM $0.0000349
+0.76%
$8,713 $331
Sep 18, 10 AM $0.0000349
-0.87%
$8,696 $334
Sep 18, 9 AM $0.000035
-0.42%
$8,726 $322
Sep 18, 8 AM $0.0000351
+0.88%
$8,744 $275
Sep 18, 7 AM $0.0000349
+0.76%
$8,718 $276
Sep 18, 6 AM $0.0000344
-0.82%
$8,588 $279
Sep 18, 5 AM $0.0000347
+0.35%
$8,659 $262
Sep 18, 4 AM $0.0000345
+1.09%
$8,604 $251
Sep 18, 3 AM $0.0000344
+3.62%
$8,579 $232
Sep 18, 2 AM $0.0000328
-0.64%
$8,193 $188
Sep 18, 1 AM $0.0000331
+0.61%
$8,246 $199
Sep 18, 12 AM $0.0000327
+0.00%
$8,152 $200
Sep 17, 11 PM $0.0000327
+0.18%
$8,153 $204
Sep 17, 10 PM $0.0000323
-0.20%
$8,046 $201
Sep 17, 8 PM $0.0000327
+0.00%
$8,145 $210
Sep 17, 7 PM $0.0000324
+0.06%
$8,081 $212
Sep 17, 6 PM $0.0000325
-0.23%
$8,095 $253
Sep 17, 5 PM $0.0000328
+0.54%
$8,192 $266
Sep 17, 4 PM $0.0000323
-0.10%
$8,068 $264
Sep 17, 3 PM $0.0000328
+0.47%
$8,173 $213
Sep 17, 2 PM $0.0000329
+0.47%
$8,215 $207
Sep 17, 1 PM $0.0000328
+0.82%
$8,181 $209
Sep 17, 12 PM $0.0000324
+0.15%
$8,080 $210
Sep 17, 11 AM $0.0000322
-1.55%
$8,027 $206
Sep 17, 9 AM $0.0000322
-0.63%
$8,036 $220
Sep 17, 8 AM $0.0000324
-1.50%
$8,086 $226
Sep 17, 7 AM $0.0000329
+2.12%
$8,205 $225
Sep 17, 6 AM $0.0000322
+1.25%
$8,024 $204
Sep 17, 5 AM $0.0000319
+0.02%
$7,948 $203
Sep 17, 4 AM $0.0000322
+0.81%
$8,029 $204
Sep 17, 3 AM $0.000032
-0.21%
$7,986 $198
Sep 17, 2 AM $0.0000322
+0.36%
$8,028 $197
Sep 17, 1 AM $0.0000324
+0.63%
$8,087 $183
Sep 17, 12 AM $0.0000321
-0.14%
$7,995 $167
Sep 16, 11 PM $0.000032
+0.18%
$7,974 $161
Sep 16, 10 PM $0.0000315
-0.39%
$7,852 $162
Sep 16, 9 PM $0.0000316
+0.00%
$7,878 $160