Boring Protocol Historical Data

BOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000589
-3.63%
$ 15,006 $ 125
Aug 10, 2025 $ 0.0000611
+5.31%
$ 15,311 $ 306
Aug 9, 2025 $ 0.000058
+4.54%
$ 14,505 $ 168
Aug 8, 2025 $ 0.0000552
-14.52%
$ 13,794 $ 702
Aug 7, 2025 $ 0.0000645
+3.64%
$ 16,109 $ 79
Aug 6, 2025 $ 0.0000624
+3.22%
$ 15,590 $ 56
Aug 5, 2025 $ 0.0000616
-2.92%
$ 15,315 $ 116
Aug 4, 2025 $ 0.0000638
+3.36%
$ 15,578 $ 103
Aug 3, 2025 $ 0.000061
+1.05%
$ 15,376 $ 37
Aug 2, 2025 $ 0.0000596
-2.65%
$ 14,907 $ 114
Aug 1, 2025 $ 0.000062
-0.71%
$ 15,499 $ 144
Jul 31, 2025 $ 0.0000628
-3.77%
$ 16,052 $ 136
Jul 30, 2025 $ 0.0000648
-2.10%
$ 15,932 $ 117
Jul 29, 2025 $ 0.0000663
-0.20%
$ 16,576 $ 108
Jul 28, 2025 $ 0.0000668
+0.05%
$ 16,700 $ 232
Jul 27, 2025 $ 0.0000668
+0.46%
$ 16,686 $ 47
Jul 26, 2025 $ 0.0000658
-0.36%
$ 16,463 $ 63
Jul 25, 2025 $ 0.0000657
+0.62%
$ 16,174 $ 178
Jul 24, 2025 $ 0.0000658
-3.15%
$ 16,449 $ 264
Jul 23, 2025 $ 0.000068
-3.79%
$ 16,989 $ 185
Jul 22, 2025 $ 0.0000696
+0.40%
$ 17,384 $ 280
Jul 21, 2025 $ 0.0000684
+6.14%
$ 16,975 $ 301
Jul 20, 2025 $ 0.0000653
+2.76%
$ 16,507 $ 71
Jul 19, 2025 $ 0.0000634
+1.94%
$ 15,836 $ 53
Jul 18, 2025 $ 0.0000632
-2.98%
$ 15,803 $ 123
Jul 17, 2025 $ 0.0000654
+0.79%
$ 16,355 $ 129
Jul 16, 2025 $ 0.0000654
+0.37%
$ 16,576 $ 139
Jul 15, 2025 $ 0.0000643
+2.22%
$ 15,978 $ 250
Jul 14, 2025 $ 0.0000633
-0.85%
$ 15,814 $ 129
Jul 13, 2025 $ 0.0000627
+0.99%
$ 15,681 $ 105
Jul 12, 2025 $ 0.0000622
-0.97%
$ 15,551 $ 217
Jul 11, 2025 $ 0.0000627
+1.86%
$ 15,669 $ 191
Jul 10, 2025 $ 0.0000612
+1.80%
$ 15,303 $ 72
Jul 9, 2025 $ 0.0000605
+4.09%
$ 15,118 $ 149
Jul 8, 2025 $ 0.0000579
+2.57%
$ 14,464 $ 90
Jul 7, 2025 $ 0.0000561
-0.36%
$ 14,013 $ 79
Jul 6, 2025 $ 0.0000565
+0.93%
$ 14,112 $ 72
Jul 5, 2025 $ 0.0000554
+1.23%
$ 13,854 $ 10
Jul 4, 2025 $ 0.0000549
-3.07%
$ 13,715 $ 39
Jul 3, 2025 $ 0.0000562
-0.35%
$ 14,056 $ 61
Jul 2, 2025 $ 0.000057
+4.12%
$ 14,237 $ 50
Jul 1, 2025 $ 0.0000546
-2.10%
$ 13,638 $ 30
Jun 30, 2025 $ 0.0000561
-1.90%
$ 14,012 $ 118
Jun 29, 2025 $ 0.0000578
+2.58%
$ 14,443 $ 36
Jun 28, 2025 $ 0.0000568
+3.05%
$ 14,198 $ 43
Jun 27, 2025 $ 0.0000554
+1.90%
$ 13,844 $ 64
Jun 26, 2025 $ 0.0000537
-2.27%
$ 13,430 $ 69
Jun 25, 2025 $ 0.0000549
-2.02%
$ 13,733 $ 40
Jun 24, 2025 $ 0.0000562
+0.29%
$ 14,037 $ 40
Jun 23, 2025 $ 0.0000561
+4.85%
$ 14,023 $ 151