Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.0000322
-0.45%
$8,025 $64
Jan 8, 2026 $0.0000325
-1.16%
$8,123 $76
Jan 7, 2026 $0.0000325
-1.02%
$8,110 $54
Jan 6, 2026 $0.000033
+1.73%
$8,229 $103
Jan 5, 2026 $0.0000324
+1.32%
$8,090 $70
Jan 4, 2026 $0.0000317
+0.73%
$7,915 $53
Jan 3, 2026 $0.0000312
+0.50%
$7,790 $57
Jan 2, 2026 $0.0000309
+2.91%
$7,721 $82
Jan 1, 2026 $0.0000299
+2.38%
$7,472 $49
Dec 31, 2025 $0.0000292
+0.39%
$7,266 $10
Dec 30, 2025 $0.0000294
+0.15%
$7,350 $20
Dec 29, 2025 $0.0000295
-0.68%
$7,363 $28
Dec 28, 2025 $0.0000296
-0.50%
$7,421 $21
Dec 27, 2025 $0.0000296
+0.92%
$7,377 $8
Dec 26, 2025 $0.0000294
+1.05%
$7,296 $34
Dec 25, 2025 $0.0000292
-0.05%
$7,291 $9
Dec 24, 2025 $0.0000293
-0.55%
$7,308 $10
Dec 23, 2025 $0.0000293
-1.36%
$7,303 $29
Dec 22, 2025 $0.0000295
+0.52%
$7,371 $38
Dec 21, 2025 $0.0000293
-0.90%
$7,353 $35
Dec 20, 2025 $0.0000294
+0.47%
$7,344 $19
Dec 19, 2025 $0.0000294
+2.47%
$7,343 $77
Dec 18, 2025 $0.000029
-2.14%
$7,214 $76
Dec 17, 2025 $0.0000295
-3.50%
$7,369 $61
Dec 16, 2025 $0.0000306
+2.32%
$7,585 $90
Dec 15, 2025 $0.00003
-2.86%
$7,498 $69
Dec 14, 2025 $0.000031
-1.06%
$7,733 $21
Dec 13, 2025 $0.0000315
+0.05%
$7,828 $6
Dec 12, 2025 $0.0000316
-1.23%
$7,880 $44
Dec 11, 2025 $0.0000318
+0.05%
$7,949 $52
Dec 10, 2025 $0.0000323
-1.05%
$8,071 $64
Dec 9, 2025 $0.0000326
+1.83%
$8,135 $54
Dec 8, 2025 $0.0000321
+0.50%
$8,019 $40
Dec 7, 2025 $0.000032
-0.30%
$7,985 $58
Dec 6, 2025 $0.000032
+0.00%
$7,993 $51
Dec 5, 2025 $0.0000321
-2.81%
$8,009 $70
Dec 4, 2025 $0.0000327
+1.64%
$8,173 $106
Dec 3, 2025 $0.0000322
+0.67%
$8,049 $33
Dec 2, 2025 $0.000032
+4.82%
$7,995 $76
Dec 1, 2025 $0.0000307
+0.52%
$7,672 $79
Nov 30, 2025 $0.0000318
+0.05%
$7,955 $22
Nov 29, 2025 $0.0000317
-0.31%
$7,924 $18
Nov 28, 2025 $0.000032
-0.43%
$8,000 $60
Nov 27, 2025 $0.0000324
-0.12%
$8,085 $61
Nov 26, 2025 $0.0000322
+0.52%
$8,055 $55
Nov 25, 2025 $0.000032
+0.83%
$8,007 $80
Nov 24, 2025 $0.0000318
+2.78%
$7,951 $130
Nov 23, 2025 $0.0000312
+2.29%
$7,831 $100
Nov 22, 2025 $0.0000305
-1.59%
$7,626 $75
Nov 21, 2025 $0.0000309
-4.34%
$7,735 $176