Boring Protocol Historical Data

BOP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000237
+0.00%
$ 5,915 $ 19
Mar 23, 8 AM $ 0.0000237
+0.00%
$ 5,920 $ 17
Mar 23, 5 AM $ 0.0000238
+0.00%
$ 5,948 $ 18
Mar 23, 3 AM $ 0.0000238
+0.00%
$ 5,948 $ 18
Mar 23, 12 AM $ 0.0000238
+0.00%
$ 5,932 $ 18
Mar 22, 10 PM $ 0.0000237
+0.00%
$ 5,902 $ 27
Mar 22, 7 PM $ 0.0000237
+0.00%
$ 5,921 $ 23
Mar 22, 5 PM $ 0.0000238
+0.00%
$ 5,932 $ 22
Mar 22, 2 PM $ 0.0000238
+0.00%
$ 5,932 $ 22
Mar 22, 12 PM $ 0.0000238
+0.00%
$ 5,936 $ 21
Mar 22, 9 AM $ 0.0000239
+0.00%
$ 5,954 $ 19
Mar 22, 7 AM $ 0.000024
+0.00%
$ 5,993 $ 16
Mar 22, 4 AM $ 0.000024
+0.00%
$ 5,993 $ 16
Mar 22, 2 AM $ 0.0000238
+0.00%
$ 5,947 $ 12
Mar 21, 11 PM $ 0.0000241
+0.00%
$ 6,015 $ 8
Mar 21, 9 PM $ 0.0000241
+0.00%
$ 6,022 $ 9
Mar 21, 6 PM $ 0.0000241
+0.00%
$ 6,022 $ 9
Mar 21, 4 PM $ 0.0000241
+0.00%
$ 6,022 $ 9
Mar 21, 1 PM $ 0.0000242
+0.00%
$ 6,036 $ 9
Mar 21, 11 AM $ 0.0000242
+0.00%
$ 6,036 $ 9
Mar 21, 8 AM $ 0.0000242
+0.00%
$ 6,036 $ 10
Mar 21, 6 AM $ 0.0000242
+0.00%
$ 6,036 $ 10
Mar 21, 3 AM $ 0.0000242
+0.00%
$ 6,036 $ 10
Mar 21, 1 AM $ 0.000024
+0.00%
$ 5,992 $ 6
Mar 20, 10 PM $ 0.0000238
+0.00%
$ 5,948 $ 4
Mar 20, 8 PM $ 0.0000238
+0.00%
$ 5,948 $ 3
Mar 20, 5 PM $ 0.0000238
+0.00%
$ 5,948 $ 6
Mar 20, 3 PM $ 0.0000238
+0.00%
$ 5,948 $ 7
Mar 20, 12 PM $ 0.000024
+0.00%
$ 5,982 $ 9
Mar 20, 10 AM $ 0.000024
+0.00%
$ 5,982 $ 12
Mar 20, 7 AM $ 0.0000239
+0.00%
$ 5,973 $ 14
Mar 20, 5 AM $ 0.0000239
+0.00%
$ 5,973 $ 19
Mar 20, 2 AM $ 0.0000239
+0.00%
$ 5,961 $ 18
Mar 20, 12 AM $ 0.0000239
+0.00%
$ 5,961 $ 57
Mar 19, 9 PM $ 0.0000239
+0.00%
$ 5,961 $ 58
Mar 19, 7 PM $ 0.0000239
+0.00%
$ 5,961 $ 61
Mar 19, 4 PM $ 0.0000238
+0.00%
$ 5,931 $ 61
Mar 19, 2 PM $ 0.0000238
+0.00%
$ 5,948 $ 65
Mar 19, 11 AM $ 0.000024
+0.00%
$ 5,988 $ 67
Mar 19, 9 AM $ 0.0000239
+0.00%
$ 5,956 $ 70
Mar 19, 6 AM $ 0.000024
+0.00%
$ 5,996 $ 65
Mar 19, 4 AM $ 0.000024
+0.00%
$ 5,996 $ 68
Mar 19, 1 AM $ 0.000024
+0.00%
$ 5,996 $ 71
Mar 18, 11 PM $ 0.0000239
+0.00%
$ 5,976 $ 34
Mar 18, 8 PM $ 0.0000238
+0.00%
$ 5,950 $ 36
Mar 18, 6 PM $ 0.000024
+0.00%
$ 5,980 $ 34
Mar 18, 3 PM $ 0.0000238
+0.00%
$ 5,950 $ 34
Mar 18, 1 PM $ 0.0000241
+0.25%
$ -- $ 31
Mar 18, 10 AM $ 0.0000243
+0.00%
$ 6,075 $ 21
Mar 18, 8 AM $ 0.0000243
+0.00%
$ 6,075 $ 37