Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boring Protocol Historical Data

BOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0000325
-4.17%
$8,127 $106
Nov 19, 2025 $0.0000338
-1.77%
$8,448 $92
Nov 18, 2025 $0.0000346
+2.52%
$8,635 $87
Nov 17, 2025 $0.0000337
-3.11%
$8,423 $100
Nov 16, 2025 $0.0000347
-0.87%
$8,654 $66
Nov 15, 2025 $0.0000351
-0.64%
$8,779 $58
Nov 14, 2025 $0.000035
-5.13%
$8,710 $155
Nov 13, 2025 $0.0000371
-2.68%
$9,268 $140
Nov 12, 2025 $0.0000383
+1.61%
$9,583 $208
Nov 11, 2025 $0.0000382
-2.31%
$9,553 $190
Nov 10, 2025 $0.0000387
+1.48%
$9,678 $160
Nov 9, 2025 $0.000038
+3.92%
$9,506 $150
Nov 8, 2025 $0.0000368
-1.85%
$9,202 $84
Nov 7, 2025 $0.0000379
+4.26%
$9,463 $141
Nov 6, 2025 $0.0000361
-1.88%
$9,030 $54
Nov 5, 2025 $0.000037
+2.19%
$9,251 $104
Nov 4, 2025 $0.000037
-1.53%
$9,252 $185
Nov 3, 2025 $0.0000374
-6.67%
$9,348 $146
Nov 2, 2025 $0.0000399
-0.02%
$9,968 $20
Nov 1, 2025 $0.0000401
+0.99%
$10,015 $27
Oct 31, 2025 $0.0000397
-1.37%
$9,925 $56
Oct 30, 2025 $0.0000395
-5.36%
$9,959 $118
Oct 29, 2025 $0.0000419
+0.84%
$10,474 $81
Oct 28, 2025 $0.000041
-2.09%
$10,256 $72
Oct 27, 2025 $0.0000418
-2.32%
$10,437 $59
Oct 26, 2025 $0.0000423
+2.18%
$10,560 $37
Oct 25, 2025 $0.0000415
+0.60%
$10,373 $14
Oct 24, 2025 $0.0000416
+0.69%
$10,406 $34
Oct 23, 2025 $0.000041
+2.42%
$10,248 $66
Oct 22, 2025 $0.0000402
-2.33%
$10,047 $67
Oct 21, 2025 $0.0000415
-1.33%
$10,362 $81
Oct 20, 2025 $0.0000422
+0.25%
$10,522 $73
Oct 19, 2025 $0.0000421
+2.70%
$10,566 $65
Oct 18, 2025 $0.0000413
+0.71%
$10,328 $41
Oct 17, 2025 $0.000041
-1.78%
$10,238 $171
Oct 16, 2025 $0.0000412
-2.40%
$10,304 $146
Oct 15, 2025 $0.0000427
-2.91%
$10,660 $101
Oct 14, 2025 $0.0000442
-3.94%
$11,055 $209
Oct 13, 2025 $0.0000461
+2.50%
$11,517 $106
Oct 12, 2025 $0.0000452
+5.79%
$11,293 $141
Oct 11, 2025 $0.0000431
-3.93%
$10,721 $309
Oct 10, 2025 $0.0000333
-37.66%
$12,225 $228
Oct 9, 2025 $0.0000532
-1.91%
$13,304 $83
Oct 8, 2025 $0.0000547
+0.29%
$13,670 $42
Oct 7, 2025 $0.0000542
-3.25%
$13,669 $59
Oct 6, 2025 $0.000056
+3.08%
$13,987 $38
Oct 5, 2025 $0.0000544
+0.35%
$13,653 $65
Oct 4, 2025 $0.0000545
-1.38%
$13,631 $49
Oct 3, 2025 $0.0000557
+0.19%
$13,914 $54
Oct 2, 2025 $0.000056
+3.18%
$13,986 $89