Boring Protocol Historical Data

BOP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000573
+0.00%
$ 14,324 $ 18
Sep 19, 2025 $ 0.0000572
-3.28%
$ 14,294 $ 57
Sep 18, 2025 $ 0.000059
-0.62%
$ 14,741 $ 61
Sep 17, 2025 $ 0.0000582
+0.68%
$ 14,844 $ 66
Sep 16, 2025 $ 0.0000579
-0.14%
$ 14,468 $ 45
Sep 15, 2025 $ 0.0000581
-1.74%
$ -- $ 63
Sep 14, 2025 $ 0.0000596
-2.29%
$ 14,958 $ 116
Sep 13, 2025 $ 0.0000608
-1.54%
$ 15,183 $ 42
Sep 12, 2025 $ 0.0000614
-0.45%
$ 15,348 $ 78
Sep 11, 2025 $ 0.0000611
+1.29%
$ 15,121 $ 15
Sep 10, 2025 $ 0.00006
+2.64%
$ 14,893 $ 53
Sep 9, 2025 $ 0.0000587
+0.32%
$ 14,662 $ 57
Sep 8, 2025 $ 0.0000589
-2.77%
$ 14,722 $ 128
Sep 7, 2025 $ 0.00006
-0.03%
$ 15,002 $ 13
Sep 6, 2025 $ 0.0000599
-0.59%
$ 14,858 $ 17
Sep 5, 2025 $ 0.0000603
-0.59%
$ 15,100 $ 63
Sep 4, 2025 $ 0.0000604
-3.23%
$ 15,256 $ 35
Sep 3, 2025 $ 0.0000619
-0.55%
$ 15,480 $ 40
Sep 2, 2025 $ 0.0000624
+2.51%
$ 15,588 $ 105
Sep 1, 2025 $ 0.0000604
-3.11%
$ 15,328 $ 136
Aug 31, 2025 $ 0.0000636
+1.49%
$ 16,059 $ 102
Aug 30, 2025 $ 0.0000621
-1.56%
$ 15,554 $ 54
Aug 29, 2025 $ 0.0000634
-4.12%
$ 15,841 $ 166
Aug 28, 2025 $ 0.0000659
+1.60%
$ 16,466 $ 280
Aug 27, 2025 $ 0.0000642
+3.40%
$ 16,037 $ 147
Aug 26, 2025 $ 0.0000625
+1.90%
$ 15,514 $ 117
Aug 25, 2025 $ 0.0000608
-3.69%
$ 15,028 $ 187
Aug 24, 2025 $ 0.0000631
+4.53%
$ 15,759 $ 300
Aug 23, 2025 $ 0.0000603
-0.51%
$ 15,073 $ 201
Aug 22, 2025 $ 0.0000616
+6.84%
$ 15,391 $ 185
Aug 21, 2025 $ 0.0000581
-2.05%
$ 14,644 $ 68
Aug 20, 2025 $ 0.0000593
+3.67%
$ 14,841 $ 118
Aug 19, 2025 $ 0.0000579
-6.31%
$ 14,482 $ 141
Aug 18, 2025 $ 0.0000618
-1.30%
$ 15,454 $ 138
Aug 17, 2025 $ 0.0000636
-0.56%
$ 15,943 $ 108
Aug 16, 2025 $ 0.0000636
+0.40%
$ 16,002 $ 87
Aug 15, 2025 $ 0.000064
-0.41%
$ 15,986 $ 161
Aug 14, 2025 $ 0.0000644
-0.88%
$ 16,086 $ 503
Aug 13, 2025 $ 0.0000649
+4.31%
$ 16,228 $ 281
Aug 12, 2025 $ 0.000061
+3.90%
$ 15,156 $ 233
Aug 11, 2025 $ 0.0000589
-3.63%
$ 15,006 $ 125
Aug 10, 2025 $ 0.0000611
+5.31%
$ 15,311 $ 306
Aug 9, 2025 $ 0.000058
+4.54%
$ 14,505 $ 168
Aug 8, 2025 $ 0.0000552
-14.52%
$ 13,794 $ 702
Aug 7, 2025 $ 0.0000645
+3.64%
$ 16,109 $ 79
Aug 6, 2025 $ 0.0000624
+3.22%
$ 15,590 $ 56
Aug 5, 2025 $ 0.0000616
-2.92%
$ 15,315 $ 116
Aug 4, 2025 $ 0.0000638
+3.36%
$ 15,578 $ 103
Aug 3, 2025 $ 0.000061
+1.05%
$ 15,376 $ 37
Aug 2, 2025 $ 0.0000596
-2.65%
$ 14,907 $ 114