Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.0000325
-4.17%
$8,127 $106
Nov 19, 2025 $0.0000338
-1.77%
$8,448 $92
Nov 18, 2025 $0.0000346
+2.52%
$8,635 $87
Nov 17, 2025 $0.0000337
-3.11%
$8,423 $100
Nov 16, 2025 $0.0000347
-0.87%
$8,654 $66
Nov 15, 2025 $0.0000351
-0.64%
$8,779 $58
Nov 14, 2025 $0.000035
-5.13%
$8,710 $155
Nov 13, 2025 $0.0000371
-2.68%
$9,268 $140
Nov 12, 2025 $0.0000383
+1.61%
$9,583 $208
Nov 11, 2025 $0.0000382
-2.31%
$9,553 $190
Nov 10, 2025 $0.0000387
+1.48%
$9,678 $160
Nov 9, 2025 $0.000038
+3.92%
$9,506 $150
Nov 8, 2025 $0.0000368
-1.85%
$9,202 $84
Nov 7, 2025 $0.0000379
+4.26%
$9,463 $141
Nov 6, 2025 $0.0000361
-1.88%
$9,030 $54
Nov 5, 2025 $0.000037
+2.19%
$9,251 $104
Nov 4, 2025 $0.000037
-1.53%
$9,252 $185
Nov 3, 2025 $0.0000374
-6.67%
$9,348 $146
Nov 2, 2025 $0.0000399
-0.02%
$9,968 $20
Nov 1, 2025 $0.0000401
+0.99%
$10,015 $27
Oct 31, 2025 $0.0000397
-1.37%
$9,925 $56
Oct 30, 2025 $0.0000395
-5.36%
$9,959 $118
Oct 29, 2025 $0.0000419
+0.84%
$10,474 $81
Oct 28, 2025 $0.000041
-2.09%
$10,256 $72
Oct 27, 2025 $0.0000418
-2.32%
$10,437 $59
Oct 26, 2025 $0.0000423
+2.18%
$10,560 $37
Oct 25, 2025 $0.0000415
+0.60%
$10,373 $14
Oct 24, 2025 $0.0000416
+0.69%
$10,406 $34
Oct 23, 2025 $0.000041
+2.42%
$10,248 $66
Oct 22, 2025 $0.0000402
-2.33%
$10,047 $67
Oct 21, 2025 $0.0000415
-1.33%
$10,362 $81
Oct 20, 2025 $0.0000422
+0.25%
$10,522 $73
Oct 19, 2025 $0.0000421
+2.70%
$10,566 $65
Oct 18, 2025 $0.0000413
+0.71%
$10,328 $41
Oct 17, 2025 $0.000041
-1.78%
$10,238 $171
Oct 16, 2025 $0.0000412
-2.40%
$10,304 $146
Oct 15, 2025 $0.0000427
-2.91%
$10,660 $101
Oct 14, 2025 $0.0000442
-3.94%
$11,055 $209
Oct 13, 2025 $0.0000461
+2.50%
$11,517 $106
Oct 12, 2025 $0.0000452
+5.79%
$11,293 $141
Oct 11, 2025 $0.0000431
-3.93%
$10,721 $309
Oct 10, 2025 $0.0000333
-37.66%
$12,225 $228
Oct 9, 2025 $0.0000532
-1.91%
$13,304 $83
Oct 8, 2025 $0.0000547
+0.29%
$13,670 $42
Oct 7, 2025 $0.0000542
-3.25%
$13,669 $59
Oct 6, 2025 $0.000056
+3.08%
$13,987 $38
Oct 5, 2025 $0.0000544
+0.35%
$13,653 $65
Oct 4, 2025 $0.0000545
-1.38%
$13,631 $49
Oct 3, 2025 $0.0000557
+0.19%
$13,914 $54
Oct 2, 2025 $0.000056
+3.18%
$13,986 $89