Boring Protocol Historical Data

BOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000243
+0.00%
$ 6,075 $ 36
Mar 18, 3 AM $ 0.0000244
+0.00%
$ 6,095 $ 37
Mar 18, 12 AM $ 0.0000243
+0.00%
$ 6,067 $ 38
Mar 17, 10 PM $ 0.0000245
+0.00%
$ 6,118 $ 36
Mar 17, 7 PM $ 0.0000244
+0.00%
$ 6,085 $ 39
Mar 17, 5 PM $ 0.0000243
+0.00%
$ 6,055 $ 40
Mar 17, 2 PM $ 0.0000243
+0.00%
$ 6,055 $ 41
Mar 17, 12 PM $ 0.0000243
+0.00%
$ 6,055 $ 43
Mar 17, 9 AM $ 0.0000243
+0.00%
$ 6,066 $ 41
Mar 17, 7 AM $ 0.0000247
+0.00%
$ 6,162 $ 29
Mar 17, 4 AM $ 0.0000247
+0.00%
$ 6,162 $ 28
Mar 17, 2 AM $ 0.0000248
+0.00%
$ 6,196 $ 32
Mar 16, 11 PM $ 0.0000249
+0.00%
$ 6,207 $ 29
Mar 16, 9 PM $ 0.0000248
+0.00%
$ 6,198 $ 33
Mar 16, 6 PM $ 0.0000248
+0.00%
$ 6,181 $ 32
Mar 16, 4 PM $ 0.0000246
+0.00%
$ 6,141 $ 31
Mar 16, 1 PM $ 0.0000246
+0.00%
$ 6,151 $ 28
Mar 16, 11 AM $ 0.0000246
+0.00%
$ 6,137 $ 26
Mar 16, 8 AM $ 0.0000246
+0.00%
$ 6,137 $ 26
Mar 16, 6 AM $ 0.0000244
+0.00%
$ 6,099 $ 24
Mar 16, 3 AM $ 0.0000246
+0.00%
$ 6,134 $ 23
Mar 16, 1 AM $ 0.0000244
+0.00%
$ 6,098 $ 18
Mar 15, 10 PM $ 0.0000245
+0.00%
$ 6,116 $ 15
Mar 15, 8 PM $ 0.0000243
+0.00%
$ 6,057 $ 6
Mar 15, 5 PM $ 0.0000243
+0.00%
$ 6,057 $ 5
Mar 15, 3 PM $ 0.0000242
+0.00%
$ 6,027 $ 4
Mar 15, 12 PM $ 0.0000242
+0.00%
$ 6,038 $ 2
Mar 15, 10 AM $ 0.0000242
+0.00%
$ 6,038 $ 4
Mar 15, 7 AM $ 0.0000242
+0.00%
$ 6,038 $ 4
Mar 15, 5 AM $ 0.0000242
+0.00%
$ 6,038 $ 6
Mar 15, 2 AM $ 0.0000242
+0.00%
$ 6,045 $ 4
Mar 15, 12 AM $ 0.0000241
+0.00%
$ 6,019 $ 4
Mar 14, 9 PM $ 0.0000241
+0.00%
$ 6,019 $ 5
Mar 14, 7 PM $ 0.0000241
+0.00%
$ 6,019 $ 5
Mar 14, 4 PM $ 0.0000241
+0.00%
$ 6,019 $ 7
Mar 14, 2 PM $ 0.0000241
+0.00%
$ 6,019 $ 14
Mar 14, 11 AM $ 0.0000241
+0.00%
$ 6,019 $ 20
Mar 14, 9 AM $ 0.0000242
+0.00%
$ 6,037 $ 21
Mar 14, 6 AM $ 0.0000242
+0.00%
$ 6,037 $ 21
Mar 14, 4 AM $ 0.0000242
+0.00%
$ 6,046 $ 22
Mar 14, 1 AM $ 0.0000243
+0.00%
$ 6,056 $ 24
Mar 13, 11 PM $ 0.0000243
+0.00%
$ 6,056 $ 34
Mar 13, 8 PM $ 0.0000243
+0.00%
$ 6,056 $ 34
Mar 13, 6 PM $ 0.0000243
+0.00%
$ 6,069 $ 33
Mar 13, 3 PM $ 0.0000244
+0.00%
$ 6,083 $ 31
Mar 13, 1 PM $ 0.0000245
+0.00%
$ 6,120 $ 31
Mar 13, 10 AM $ 0.0000244
+0.00%
$ 6,100 $ 28
Mar 13, 8 AM $ 0.0000243
+0.00%
$ 6,057 $ 27
Mar 13, 5 AM $ 0.0000243
+0.00%
$ 6,057 $ 27
Mar 13, 3 AM $ 0.0000243
+0.00%
$ 6,075 $ 25