Boring Protocol Historical Data

BOP Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000265
+0.00%
$ 6,615 $ 28
May 7, 8 PM $ 0.0000266
+0.00%
$ 6,649 $ 28
May 7, 6 PM $ 0.0000265
+0.00%
$ 6,625 $ 25
May 7, 3 PM $ 0.0000263
+0.00%
$ 6,566 $ 24
May 7, 1 PM $ 0.0000266
+0.00%
$ 6,635 $ 38
May 7, 10 AM $ 0.0000264
+0.00%
$ 6,589 $ 42
May 7, 8 AM $ 0.0000265
+0.00%
$ 6,623 $ 49
May 7, 5 AM $ 0.0000262
+0.00%
$ 6,550 $ 44
May 7, 3 AM $ 0.0000263
+0.00%
$ 6,566 $ 45
May 7, 12 AM $ 0.0000264
+0.00%
$ 6,585 $ 46
May 6, 10 PM $ 0.0000265
+0.00%
$ 6,601 $ 44
May 6, 7 PM $ 0.0000265
+0.00%
$ 6,601 $ 45
May 6, 5 PM $ 0.0000266
+0.00%
$ 6,634 $ 45
May 6, 2 PM $ 0.0000265
+0.00%
$ 6,604 $ 45
May 6, 12 PM $ 0.0000269
+0.00%
$ 6,700 $ 27
May 6, 9 AM $ 0.0000268
+0.00%
$ 6,681 $ 24
May 6, 7 AM $ 0.0000264
+0.00%
$ 6,590 $ 15
May 6, 4 AM $ 0.0000265
+0.00%
$ 6,605 $ 17
May 6, 2 AM $ 0.0000266
+0.00%
$ 6,632 $ 18
May 5, 11 PM $ 0.0000264
+0.00%
$ 6,591 $ 19
May 5, 9 PM $ 0.0000266
+0.00%
$ 6,633 $ 17
May 5, 6 PM $ 0.0000266
+0.00%
$ 6,633 $ 18
May 5, 4 PM $ 0.0000265
+0.00%
$ 6,612 $ 17
May 5, 1 PM $ 0.0000264
+0.00%
$ 6,590 $ 18
May 5, 11 AM $ 0.0000263
+0.00%
$ 6,571 $ 15
May 5, 8 AM $ 0.0000263
+0.00%
$ 6,571 $ 22
May 5, 6 AM $ 0.0000263
+0.00%
$ 6,571 $ 26
May 5, 3 AM $ 0.0000262
+0.00%
$ 6,540 $ 24
May 5, 1 AM $ 0.0000261
+0.00%
$ 6,503 $ 29
May 4, 10 PM $ 0.0000261
+0.00%
$ 6,514 $ 35
May 4, 8 PM $ 0.0000261
+0.00%
$ 6,525 $ 34
May 4, 5 PM $ 0.0000262
+0.00%
$ 6,548 $ 34
May 4, 3 PM $ 0.0000264
+0.00%
$ 6,581 $ 33
May 4, 12 PM $ 0.0000263
+0.00%
$ 6,558 $ 33
May 4, 10 AM $ 0.0000262
+0.00%
$ 6,537 $ 32
May 4, 7 AM $ 0.0000263
+0.00%
$ 6,574 $ 28
May 4, 5 AM $ 0.0000265
+0.00%
$ 6,602 $ 26
May 4, 2 AM $ 0.0000266
+0.00%
$ 6,636 $ 27
May 4, 12 AM $ 0.0000263
+0.00%
$ 6,568 $ 19
May 3, 9 PM $ 0.0000265
+0.00%
$ 6,608 $ 18
May 3, 7 PM $ 0.0000265
+0.00%
$ 6,608 $ 18
May 3, 4 PM $ 0.0000265
+0.00%
$ 6,625 $ 18
May 3, 2 PM $ 0.0000266
+0.00%
$ 6,644 $ 19
May 3, 11 AM $ 0.0000268
+0.00%
$ 6,679 $ 20
May 3, 9 AM $ 0.0000268
+0.00%
$ 6,679 $ 24
May 3, 6 AM $ 0.0000265
+0.00%
$ 6,613 $ 22
May 3, 4 AM $ 0.0000265
+0.00%
$ 6,613 $ 22
May 3, 1 AM $ 0.0000265
+0.00%
$ 6,613 $ 27
May 2, 11 PM $ 0.0000266
+0.00%
$ 6,648 $ 27
May 2, 8 PM $ 0.0000267
+0.00%
$ 6,668 $ 32