Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boring Protocol Historical Data

BOP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0000335
-0.36%
$8,355 $437
Sep 12, 11 AM $0.0000336
+0.35%
$8,395 $480
Sep 12, 9 AM $0.0000338
+0.07%
$8,432 $530
Sep 12, 8 AM $0.0000336
-0.56%
$8,380 $532
Sep 12, 7 AM $0.0000338
-0.62%
$8,435 $554
Sep 12, 6 AM $0.000034
+1.08%
$8,475 $558
Sep 12, 5 AM $0.0000337
-0.48%
$8,398 $423
Sep 12, 4 AM $0.0000341
+1.35%
$8,516 $499
Sep 12, 3 AM $0.000034
-0.55%
$8,490 $508
Sep 12, 2 AM $0.0000343
-1.87%
$8,546 $530
Sep 12, 1 AM $0.0000349
+1.55%
$8,709 $560
Sep 12, 12 AM $0.000034
-1.39%
$8,484 $560
Sep 11, 11 PM $0.0000343
-0.19%
$8,569 $628
Sep 11, 10 PM $0.0000342
-0.46%
$8,532 $632
Sep 11, 9 PM $0.000034
+0.12%
$8,495 $634
Sep 11, 8 PM $0.0000339
+1.52%
$8,471 $629
Sep 11, 7 PM $0.0000338
+1.19%
$8,445 $653
Sep 11, 6 PM $0.0000331
-1.07%
$8,249 $657
Sep 11, 5 PM $0.0000338
-0.46%
$8,426 $915
Sep 11, 4 PM $0.0000343
+1.84%
$8,560 $929
Sep 11, 3 PM $0.0000338
-1.16%
$8,424 $916
Sep 11, 2 PM $0.0000343
+0.09%
$8,560 $926
Sep 11, 1 PM $0.0000341
+0.95%
$8,518 $905
Sep 11, 12 PM $0.0000336
+1.34%
$8,374 $894
Sep 11, 11 AM $0.0000329
-1.73%
$8,217 $839
Sep 11, 10 AM $0.0000333
-1.39%
$8,309 $837
Sep 11, 9 AM $0.0000337
-0.95%
$8,406 $845
Sep 11, 8 AM $0.0000338
+0.47%
$8,435 $631
Sep 11, 7 AM $0.0000337
-1.87%
$8,396 $621
Sep 11, 6 AM $0.0000339
+1.51%
$8,465 $644
Sep 11, 5 AM $0.0000336
-2.84%
$8,392 $638
Sep 11, 4 AM $0.0000347
+2.41%
$8,648 $651
Sep 11, 3 AM $0.0000342
+1.68%
$8,542 $623
Sep 11, 2 AM $0.0000336
+2.11%
$8,388 $604
Sep 11, 1 AM $0.0000329
-0.22%
$8,210 $545
Sep 11, 12 AM $0.0000331
+2.33%
$8,260 $528
Sep 10, 11 PM $0.0000321
-0.53%
$7,997 $449
Sep 10, 10 PM $0.0000321
+1.30%
$8,013 $422
Sep 10, 9 PM $0.0000318
-0.99%
$7,933 $419
Sep 10, 8 PM $0.000032
+1.09%
$7,993 $393
Sep 10, 7 PM $0.0000313
+0.82%
$7,808 $376
Sep 10, 6 PM $0.0000309
+1.22%
$7,721 $358
Sep 10, 5 PM $0.0000307
+0.14%
$7,650 $361
Sep 10, 4 PM $0.0000307
+0.14%
$7,666 $374
Sep 10, 3 PM $0.0000307
-1.13%
$7,670 $404
Sep 10, 2 PM $0.0000309
+0.24%
$7,698 $429
Sep 10, 1 PM $0.0000307
-0.62%
$7,672 $439
Sep 10, 12 PM $0.0000308
-0.88%
$7,684 $596
Sep 10, 11 AM $0.0000312
+0.42%
$7,777 $608
Sep 10, 10 AM $0.0000311
-0.19%
$7,755 $617