Boring Protocol Historical Data

BOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000243
+0.00%
$ 6,075 $ 25
Mar 13, 12 AM $ 0.0000244
+0.00%
$ 6,101 $ 24
Mar 12, 10 PM $ 0.0000242
+0.00%
$ 6,040 $ 14
Mar 12, 7 PM $ 0.0000242
+0.00%
$ 6,040 $ 14
Mar 12, 5 PM $ 0.0000242
+0.00%
$ 6,040 $ 16
Mar 12, 2 PM $ 0.0000241
+0.00%
$ 6,006 $ 23
Mar 12, 12 PM $ 0.0000242
+0.00%
$ 6,050 $ 24
Mar 12, 9 AM $ 0.0000242
+0.00%
$ 6,038 $ 22
Mar 12, 7 AM $ 0.0000241
+0.00%
$ 6,009 $ 23
Mar 12, 4 AM $ 0.0000241
+0.00%
$ 6,009 $ 23
Mar 12, 2 AM $ 0.0000241
+0.00%
$ 6,009 $ 22
Mar 11, 11 PM $ 0.0000241
+0.00%
$ 6,009 $ 21
Mar 11, 9 PM $ 0.0000242
+0.00%
$ 6,037 $ 23
Mar 11, 6 PM $ 0.0000242
+0.00%
$ 6,037 $ 25
Mar 11, 4 PM $ 0.000024
+0.00%
$ 5,992 $ 24
Mar 11, 1 PM $ 0.0000241
+0.00%
$ 6,015 $ 24
Mar 11, 11 AM $ 0.000024
+0.00%
$ 5,987 $ 20
Mar 11, 8 AM $ 0.000024
+0.00%
$ 5,996 $ 21
Mar 11, 6 AM $ 0.000024
+0.00%
$ 5,996 $ 23
Mar 11, 3 AM $ 0.000024
+0.00%
$ 5,996 $ 23
Mar 11, 1 AM $ 0.000024
+0.00%
$ 5,996 $ 25
Mar 10, 10 PM $ 0.000024
+0.00%
$ 5,996 $ 29
Mar 10, 8 PM $ 0.0000241
+0.00%
$ 6,021 $ 28
Mar 10, 5 PM $ 0.0000243
+0.00%
$ 6,074 $ 27
Mar 10, 3 PM $ 0.0000243
+0.00%
$ 6,074 $ 27
Mar 10, 12 PM $ 0.0000243
+0.00%
$ 6,054 $ 20
Mar 10, 10 AM $ 0.0000243
+0.00%
$ 6,054 $ 22
Mar 10, 7 AM $ 0.0000241
+0.00%
$ 6,006 $ 22
Mar 10, 5 AM $ 0.0000241
+0.34%
$ -- $ 28
Mar 10, 2 AM $ 0.0000242
+0.00%
$ 6,033 $ 32
Mar 10, 12 AM $ 0.000024
+0.00%
$ 5,987 $ 32
Mar 9, 9 PM $ 0.0000241
+0.00%
$ 6,005 $ 35
Mar 9, 7 PM $ 0.0000241
+0.00%
$ 6,003 $ 34
Mar 9, 4 PM $ 0.0000241
+0.00%
$ 6,003 $ 35
Mar 9, 2 PM $ 0.0000241
+0.00%
$ 6,003 $ 37
Mar 9, 11 AM $ 0.0000239
+0.00%
$ 5,955 $ 35
Mar 9, 9 AM $ 0.0000239
+0.00%
$ 5,974 $ 35
Mar 9, 6 AM $ 0.0000239
+0.00%
$ 5,971 $ 30
Mar 9, 4 AM $ 0.0000238
+0.00%
$ 5,930 $ 30
Mar 9, 1 AM $ 0.0000238
+0.00%
$ 5,933 $ 25
Mar 8, 11 PM $ 0.0000237
+0.00%
$ 5,920 $ 25
Mar 8, 8 PM $ 0.0000238
+0.00%
$ 5,945 $ 19
Mar 8, 6 PM $ 0.0000237
+0.00%
$ 5,903 $ 15
Mar 8, 3 PM $ 0.0000237
+0.00%
$ 5,921 $ 13
Mar 8, 1 PM $ 0.0000237
+0.00%
$ 5,921 $ 13
Mar 8, 10 AM $ 0.0000239
+0.00%
$ 5,952 $ 12
Mar 8, 8 AM $ 0.0000237
+0.00%
$ 5,916 $ 8
Mar 8, 5 AM $ 0.0000237
+0.00%
$ 5,916 $ 10
Mar 8, 3 AM $ 0.0000237
+0.00%
$ 5,927 $ 9
Mar 8, 12 AM $ 0.0000238
+0.00%
$ 5,940 $ 8