Boring Protocol Historical Data

BOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000813
+0.00%
$ 203,238 $ 171
Jul 1, 2024 $ 0.000765
+0.00%
$ -- $ 218
Jun 30, 2024 $ 0.000765
+0.00%
$ 191,351 $ 218
Jun 29, 2024 $ 0.000765
+0.00%
$ 191,351 $ 218
Jun 28, 2024 $ 0.000765
+0.00%
$ 191,351 $ 218
Jun 27, 2024 $ 0.000765
-1.36%
$ 191,351 $ 218
Jun 26, 2024 $ 0.000776
+0.00%
$ 193,986 $ 244
Jun 19, 2024 $ 0.000737
+0.00%
$ -- $ 111
Jun 18, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 17, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 16, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 15, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 14, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 13, 2024 $ 0.000785
+0.00%
$ -- $ 431
Jun 12, 2024 $ 0.000785
-3.15%
$ 196,210 $ 485
Jun 11, 2024 $ 0.000918
+0.00%
$ 229,381 $ 658
Jun 10, 2024 $ 0.000918
+18.15%
$ 229,381 $ 1,666
Jun 9, 2024 $ 0.00063
+0.00%
$ 157,469 $ 2,122
Jun 8, 2024 $ 0.000536
+0.00%
$ 133,868 $ 909
Jun 7, 2024 $ 0.000536
+0.00%
$ 133,868 $ 524
Jun 6, 2024 $ 0.000568
+0.00%
$ 142,116 $ 140
Jun 5, 2024 $ 0.000568
+0.00%
$ 142,116 $ 123
Jun 4, 2024 $ 0.000563
+0.00%
$ -- $ 444
Jun 3, 2024 $ 0.000563
+2.29%
$ 140,758 $ 397
Jun 2, 2024 $ 0.000549
+0.00%
$ -- $ 418
Jun 1, 2024 $ 0.000549
+0.88%
$ 137,291 $ 775
May 31, 2024 $ 0.000821
+0.00%
$ 205,157 $ 155
May 30, 2024 $ 0.000821
+0.00%
$ 205,157 $ 90
May 28, 2024 $ 0.000991
+1.84%
$ 247,860 $ 2
May 27, 2024 $ 0.000973
+1.04%
$ 243,339 $ 1
May 26, 2024 $ 0.000991
+0.00%
$ -- $ 198
May 25, 2024 $ 0.000991
+0.00%
$ 247,773 $ 115
May 21, 2024 $ 0.000954
+0.00%
$ -- $ 491
May 20, 2024 $ 0.000954
+2.42%
$ 238,397 $ 815
May 17, 2024 $ 0.00087
+0.00%
$ -- $ 384
May 16, 2024 $ 0.00087
+0.00%
$ 217,496 $ 409
May 14, 2024 $ 0.000811
+0.00%
$ -- $ 290
May 13, 2024 $ 0.000811
+0.53%
$ 202,788 $ 443
May 9, 2024 $ 0.00107
+0.00%
$ 266,639 $ 621
May 8, 2024 $ 0.00107
-18.46%
$ 266,639 $ 1,937
May 7, 2024 $ 0.00131
-0.97%
$ 327,022 $ 490
May 6, 2024 $ 0.00132
+7.47%
$ 330,222 $ 901
May 5, 2024 $ 0.00123
-9.99%
$ 307,263 $ 2,200
May 4, 2024 $ 0.00128
+0.00%
$ -- $ 2,486
May 3, 2024 $ 0.00128
+1.88%
$ 320,380 $ 2,609
May 2, 2024 $ 0.00126
+5.27%
$ 314,472 $ 985
Apr 24, 2024 $ 0.000822
+0.00%
$ -- $ 184
Apr 23, 2024 $ 0.000822
+0.00%
$ 205,504 $ 376
Apr 22, 2024 $ 0.000947
+0.00%
$ -- $ 553
Apr 21, 2024 $ 0.000947
+0.00%
$ 236,781 $ 533