Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boring Protocol Historical Data

BOP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.000061
+3.90%
$15,156 $233
Aug 11, 2025 $0.0000589
-3.63%
$15,006 $125
Aug 10, 2025 $0.0000611
+5.31%
$15,311 $306
Aug 9, 2025 $0.000058
+4.54%
$14,505 $168
Aug 8, 2025 $0.0000552
-14.52%
$13,794 $702
Aug 7, 2025 $0.0000645
+3.64%
$16,109 $79
Aug 6, 2025 $0.0000624
+3.22%
$15,590 $56
Aug 5, 2025 $0.0000616
-2.92%
$15,315 $116
Aug 4, 2025 $0.0000638
+3.36%
$15,578 $103
Aug 3, 2025 $0.000061
+1.05%
$15,376 $37
Aug 2, 2025 $0.0000596
-2.65%
$14,907 $114
Aug 1, 2025 $0.000062
-0.71%
$15,499 $144
Jul 31, 2025 $0.0000628
-3.77%
$16,052 $136
Jul 30, 2025 $0.0000648
-2.10%
$15,932 $117
Jul 29, 2025 $0.0000663
-0.20%
$16,576 $108
Jul 28, 2025 $0.0000668
+0.05%
$16,700 $232
Jul 27, 2025 $0.0000668
+0.46%
$16,686 $47
Jul 26, 2025 $0.0000658
-0.36%
$16,463 $63
Jul 25, 2025 $0.0000657
+0.62%
$16,174 $178
Jul 24, 2025 $0.0000658
-3.15%
$16,449 $264
Jul 23, 2025 $0.000068
-3.79%
$16,989 $185
Jul 22, 2025 $0.0000696
+0.40%
$17,384 $280
Jul 21, 2025 $0.0000684
+6.14%
$16,975 $301
Jul 20, 2025 $0.0000653
+2.76%
$16,507 $71
Jul 19, 2025 $0.0000634
+1.94%
$15,836 $53
Jul 18, 2025 $0.0000632
-2.98%
$15,803 $123
Jul 17, 2025 $0.0000654
+0.79%
$16,355 $129
Jul 16, 2025 $0.0000654
+0.37%
$16,576 $139
Jul 15, 2025 $0.0000643
+2.22%
$15,978 $250
Jul 14, 2025 $0.0000633
-0.85%
$15,814 $129
Jul 13, 2025 $0.0000627
+0.99%
$15,681 $105
Jul 12, 2025 $0.0000622
-0.97%
$15,551 $217
Jul 11, 2025 $0.0000627
+1.86%
$15,669 $191
Jul 10, 2025 $0.0000612
+1.80%
$15,303 $72
Jul 9, 2025 $0.0000605
+4.09%
$15,118 $149
Jul 8, 2025 $0.0000579
+2.57%
$14,464 $90
Jul 7, 2025 $0.0000561
-0.36%
$14,013 $79
Jul 6, 2025 $0.0000565
+0.93%
$14,112 $72
Jul 5, 2025 $0.0000554
+1.23%
$13,854 $10
Jul 4, 2025 $0.0000549
-3.07%
$13,715 $39
Jul 3, 2025 $0.0000562
-0.35%
$14,056 $61
Jul 2, 2025 $0.000057
+4.12%
$14,237 $50
Jul 1, 2025 $0.0000546
-2.10%
$13,638 $30
Jun 30, 2025 $0.0000561
-1.90%
$14,012 $118
Jun 29, 2025 $0.0000578
+2.58%
$14,443 $36
Jun 28, 2025 $0.0000568
+3.05%
$14,198 $43
Jun 27, 2025 $0.0000554
+1.90%
$13,844 $64
Jun 26, 2025 $0.0000537
-2.27%
$13,430 $69
Jun 25, 2025 $0.0000549
-2.02%
$13,733 $40
Jun 24, 2025 $0.0000562
+0.29%
$14,037 $40