Boring Protocol Historical Data

BOP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000238
+0.00%
$ 5,940 $ 7
Mar 7, 7 PM $ 0.0000238
+0.00%
$ 5,940 $ 7
Mar 7, 5 PM $ 0.0000238
+0.00%
$ 5,940 $ 11
Mar 7, 2 PM $ 0.0000238
+0.00%
$ 5,940 $ 11
Mar 7, 12 PM $ 0.0000239
+0.00%
$ 5,969 $ 16
Mar 7, 9 AM $ 0.0000238
+0.00%
$ 5,940 $ 18
Mar 7, 7 AM $ 0.0000238
+0.00%
$ 5,940 $ 21
Mar 7, 4 AM $ 0.0000239
+0.00%
$ 5,968 $ 19
Mar 7, 2 AM $ 0.0000239
+0.00%
$ 5,968 $ 18
Mar 6, 11 PM $ 0.000024
+0.00%
$ 5,999 $ 18
Mar 6, 9 PM $ 0.000024
+0.00%
$ 5,999 $ 19
Mar 6, 6 PM $ 0.000024
+0.00%
$ 5,999 $ 22
Mar 6, 4 PM $ 0.0000239
+0.00%
$ 5,975 $ 22
Mar 6, 1 PM $ 0.0000241
+0.00%
$ 6,012 $ 26
Mar 6, 11 AM $ 0.0000242
+0.00%
$ 6,040 $ 31
Mar 6, 8 AM $ 0.0000243
+0.00%
$ 6,054 $ 33
Mar 6, 6 AM $ 0.0000243
+0.00%
$ 6,054 $ 35
Mar 6, 3 AM $ 0.0000244
+0.00%
$ 6,083 $ 35
Mar 6, 1 AM $ 0.0000243
+0.00%
$ 6,063 $ 35
Mar 5, 10 PM $ 0.0000243
+0.00%
$ 6,063 $ 39
Mar 5, 8 PM $ 0.0000243
+0.00%
$ 6,063 $ 42
Mar 5, 5 PM $ 0.0000242
+0.00%
$ 6,034 $ 41
Mar 5, 3 PM $ 0.0000242
+0.00%
$ 6,050 $ 44
Mar 5, 12 PM $ 0.0000246
+0.00%
$ 6,135 $ 47
Mar 5, 10 AM $ 0.0000243
+0.00%
$ 6,071 $ 46
Mar 5, 7 AM $ 0.0000242
+0.00%
$ 6,048 $ 56
Mar 5, 5 AM $ 0.0000243
+0.00%
$ 6,066 $ 59
Mar 5, 2 AM $ 0.0000243
+0.00%
$ 6,066 $ 64
Mar 5, 12 AM $ 0.0000244
+0.00%
$ 6,078 $ 66
Mar 4, 9 PM $ 0.0000245
+0.00%
$ 6,121 $ 67
Mar 4, 7 PM $ 0.0000247
+0.00%
$ 6,155 $ 67
Mar 4, 4 PM $ 0.0000245
-0.77%
$ -- $ 75
Mar 4, 11 AM $ 0.0000241
+0.00%
$ 6,010 $ 64
Mar 4, 9 AM $ 0.0000243
+0.00%
$ 6,054 $ 59
Mar 4, 6 AM $ 0.0000241
+0.00%
$ 6,012 $ 52
Mar 4, 4 AM $ 0.0000239
+0.00%
$ 5,968 $ 49
Mar 4, 3 AM $ 0.0000239
+0.00%
$ 5,968 $ 48
Mar 4, 1 AM $ 0.000024
+0.00%
$ 5,999 $ 47
Mar 3, 11 PM $ 0.0000241
+0.00%
$ 6,004 $ 43
Mar 3, 8 PM $ 0.000024
+0.00%
$ 5,989 $ 38
Mar 3, 6 PM $ 0.0000241
+0.00%
$ 6,004 $ 34
Mar 3, 3 PM $ 0.0000239
+0.00%
$ 5,953 $ 32
Mar 3, 1 PM $ 0.000024
+0.00%
$ 5,996 $ 42
Mar 3, 10 AM $ 0.0000239
+0.00%
$ 5,963 $ 40
Mar 3, 8 AM $ 0.0000241
+0.00%
$ 6,016 $ 35
Mar 3, 5 AM $ 0.0000241
+0.00%
$ 6,016 $ 45
Mar 3, 3 AM $ 0.0000241
+0.00%
$ 6,016 $ 91
Mar 3, 12 AM $ 0.0000241
+0.00%
$ 6,027 $ 97
Mar 2, 10 PM $ 0.0000242
+0.00%
$ 6,029 $ 100
Mar 2, 7 PM $ 0.0000242
+0.00%
$ 6,037 $ 109