Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000374
+0.00%
$9,321 $140
Today, at 7 AM $0.0000374
-0.69%
$9,321 $140
Today, at 6 AM $0.0000376
-0.52%
$9,374 $144
Today, at 5 AM $0.0000378
-0.05%
$9,434 $143
Today, at 4 AM $0.0000383
+0.75%
$9,554 $149
Today, at 3 AM $0.000038
-1.02%
$9,488 $203
Today, at 2 AM $0.0000381
-1.21%
$9,499 $196
Today, at 1 AM $0.0000386
-0.34%
$9,638 $198
Today, at 12 AM $0.000039
+0.19%
$9,732 $203
Yesterday, at 11 PM $0.0000389
+0.26%
$9,704 $198
Yesterday, at 10 PM $0.0000385
-0.40%
$9,612 $200
Yesterday, at 9 PM $0.0000388
+0.06%
$9,680 $198
Yesterday, at 8 PM $0.0000388
-0.26%
$9,684 $208
Yesterday, at 7 PM $0.0000389
-1.11%
$9,707 $210
Yesterday, at 6 PM $0.0000393
+0.70%
$9,801 $198
Yesterday, at 5 PM $0.0000386
+0.00%
$9,621 $188
Yesterday, at 4 PM $0.0000388
+0.00%
$9,682 $187
Yesterday, at 3 PM $0.0000391
+0.66%
$9,760 $187
Yesterday, at 2 PM $0.000039
-1.10%
$9,722 $177
Yesterday, at 1 PM $0.0000394
+0.71%
$9,829 $181
Yesterday, at 12 PM $0.0000392
-0.19%
$9,766 $180
Yesterday, at 11 AM $0.0000394
-0.25%
$9,819 $195
Yesterday, at 10 AM $0.0000395
-1.65%
$9,855 $193
Yesterday, at 9 AM $0.00004
+3.02%
$9,981 $182
Yesterday, at 8 AM $0.0000389
-0.84%
$9,694 $147
Yesterday, at 7 AM $0.0000391
+1.04%
$9,755 $134
Yesterday, at 6 AM $0.0000387
+0.00%
$9,655 $117
Yesterday, at 5 AM $0.0000386
+0.53%
$9,625 $114
Yesterday, at 4 AM $0.0000381
-1.07%
$9,506 $107
Yesterday, at 2 AM $0.0000382
-0.05%
$9,537 $102
Yesterday, at 1 AM $0.000038
+0.06%
$9,485 $102
Sep 26, 11 PM $0.0000377
-0.23%
$9,404 $104
Sep 26, 10 PM $0.0000378
-0.96%
$9,434 $104
Sep 26, 9 PM $0.0000382
+1.22%
$9,521 $108
Sep 26, 8 PM $0.0000374
-0.09%
$9,336 $93
Sep 26, 6 PM $0.0000375
-0.82%
$9,361 $90
Sep 26, 5 PM $0.0000375
-0.03%
$9,365 $91
Sep 26, 2 PM $0.0000376
-0.97%
$9,375 $114
Sep 26, 1 PM $0.0000377
-0.47%
$9,406 $123
Sep 26, 12 PM $0.0000381
+0.47%
$9,513 $140
Sep 26, 11 AM $0.0000379
+0.85%
$9,450 $146
Sep 26, 10 AM $0.0000375
+0.54%
$9,360 $153
Sep 26, 9 AM $0.000037
-0.01%
$9,227 $161
Sep 26, 8 AM $0.000037
+0.00%
$9,218 $161
Sep 26, 6 AM $0.0000371
-0.10%
$9,259 $161
Sep 26, 2 AM $0.0000372
-0.34%
$9,279 $123
Sep 26, 1 AM $0.0000373
-1.06%
$9,303 $120
Sep 26, 12 AM $0.0000376
-0.45%
$9,380 $120
Sep 25, 11 PM $0.0000378
-0.56%
$9,425 $119
Sep 25, 10 PM $0.0000384
+0.89%
$9,581 $122
Download