幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000104
+0.00%
$ -- $ 1,018
Apr 19, 2026 $ 0.0000104
-19.09%
$ -- $ 1,018
Apr 18, 2026 $ 0.0000131
+0.60%
$ -- $ 1,028
Apr 17, 2026 $ 0.0000119
-2.26%
$ -- $ 1,129
Apr 16, 2026 $ 0.0000121
-4.53%
$ -- $ 1,648
Apr 15, 2026 $ 0.0000126
-12.31%
$ -- $ 5,083
Apr 14, 2026 $ 0.0000157
+20.57%
$ -- $ 2,456
Apr 13, 2026 $ 0.0000134
-0.34%
$ -- $ 915
Apr 12, 2026 $ 0.0000129
+1.98%
$ -- $ 1,446
Apr 11, 2026 $ 0.0000136
-3.62%
$ -- $ 1,579
Apr 10, 2026 $ 0.0000139
-37.28%
$ -- $ 5,145
Apr 9, 2026 $ 0.000022
-17.81%
$ -- $ 7,614
Apr 8, 2026 $ 0.0000271
-51.00%
$ -- $ 38,307
Apr 7, 2026 $ 0.0000568
+3.94%
$ -- $ 37,730
Apr 6, 2026 $ 0.0000553
+38.90%
$ -- $ 8,548
Apr 5, 2026 $ 0.0000406
-2.98%
$ -- $ 4,503
Apr 4, 2026 $ 0.0000417
-26.68%
$ -- $ 8,097
Apr 3, 2026 $ 0.0000561
-65.11%
$ -- $ 169,703
Apr 2, 2026 $ 0.000162
-14.68%
$ -- $ 33,347
Apr 1, 2026 $ 0.000191
+29.87%
$ -- $ 24,618
Mar 31, 2026 $ 0.000148
+17.15%
$ -- $ 48,205
Mar 30, 2026 $ 0.000126
+10.64%
$ -- $ 44,140
Mar 29, 2026 $ 0.000115
+15.05%
$ -- $ 49,390
Mar 28, 2026 $ 0.0001
-23.70%
$ -- $ 86,525
Mar 27, 2026 $ 0.000131
-25.33%
$ -- $ 82,316
Mar 26, 2026 $ 0.000175
+6.82%
$ -- $ 402,459
Mar 25, 2026 $ 0.000165
+1.82%
$ -- $ 195,848
Mar 24, 2026 $ 0.000162
+12.00%
$ -- $ 485,902
Mar 23, 2026 $ 0.000144
+9.12%
$ -- $ 3.59 million
Download