幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000181
+6.37%
$ -- $ 399,315
Mar 26, 4 PM $ 0.000172
-5.62%
$ -- $ 399,885
Mar 26, 3 PM $ 0.000181
+12.14%
$ -- $ 404,871
Mar 26, 2 PM $ 0.000162
-1.54%
$ -- $ 407,352
Mar 26, 1 PM $ 0.000163
-9.91%
$ -- $ 396,514
Mar 26, 12 PM $ 0.000181
-18.89%
$ -- $ 354,910
Mar 26, 11 AM $ 0.000226
+15.27%
$ -- $ 337,608
Mar 26, 10 AM $ 0.000203
+14.68%
$ -- $ 264,481
Mar 26, 9 AM $ 0.000176
-4.14%
$ -- $ 280,415
Mar 26, 8 AM $ 0.000184
+1.90%
$ -- $ 143,833
Mar 26, 7 AM $ 0.00018
-3.22%
$ -- $ 152,535
Mar 26, 6 AM $ 0.000186
+7.18%
$ -- $ 155,282
Mar 26, 5 AM $ 0.000177
+3.13%
$ -- $ 160,389
Mar 26, 4 AM $ 0.000173
+0.05%
$ -- $ 166,246
Mar 26, 3 AM $ 0.000173
+1.06%
$ -- $ 169,481
Mar 26, 2 AM $ 0.000171
+3.76%
$ -- $ 166,406
Mar 26, 1 AM $ 0.000165
-3.21%
$ -- $ 179,086
Mar 26, 12 AM $ 0.000171
+4.18%
$ -- $ 191,907
Mar 25, 11 PM $ 0.000165
+0.29%
$ -- $ 195,848
Mar 25, 10 PM $ 0.000164
+3.98%
$ -- $ 197,052
Mar 25, 9 PM $ 0.000158
+0.84%
$ -- $ 201,817
Mar 25, 8 PM $ 0.000156
-1.72%
$ -- $ 204,359
Mar 25, 7 PM $ 0.000159
+5.97%
$ -- $ 207,245
Mar 25, 6 PM $ 0.00015
-5.43%
$ -- $ 208,109
Mar 25, 5 PM $ 0.000156
-2.90%
$ -- $ 211,251
Mar 25, 4 PM $ 0.000158
-0.75%
$ -- $ 216,009
Mar 25, 3 PM $ 0.00016
-0.31%
$ -- $ 211,966
Mar 25, 2 PM $ 0.000166
+2.19%
$ -- $ 223,797
Mar 25, 1 PM $ 0.000163
+16.36%
$ -- $ 260,811
Mar 25, 12 PM $ 0.000164
+1.35%
$ -- $ 257,553
Mar 25, 11 AM $ 0.000159
+3.65%
$ -- $ 258,110
Mar 25, 10 AM $ 0.000153
-10.29%
$ -- $ 285,681
Mar 25, 9 AM $ 0.000172
+6.29%
$ -- $ 297,118
Mar 25, 8 AM $ 0.000162
+9.43%
$ -- $ 302,988
Mar 25, 7 AM $ 0.000143
+1.46%
$ -- $ 309,687
Mar 25, 6 AM $ 0.000141
-7.84%
$ -- $ 317,475
Mar 25, 5 AM $ 0.000154
-11.35%
$ -- $ 341,893
Mar 25, 4 AM $ 0.000159
+1.48%
$ -- $ 363,279
Mar 25, 3 AM $ 0.00016
-0.11%
$ -- $ 396,471
Mar 25, 2 AM $ 0.000161
-13.74%
$ -- $ 464,638
Mar 25, 1 AM $ 0.000186
+6.38%
$ -- $ 473,110
Mar 25, 12 AM $ 0.000174
+7.64%
$ -- $ 476,336
Mar 24, 11 PM $ 0.000162
-3.60%
$ -- $ 485,902
Mar 24, 10 PM $ 0.000168
+9.23%
$ -- $ 501,464
Mar 24, 9 PM $ 0.000155
+11.36%
$ -- $ 512,956
Mar 24, 8 PM $ 0.000144
-2.12%
$ -- $ 518,053
Mar 24, 7 PM $ 0.000147
+0.53%
$ -- $ 524,740
Mar 24, 6 PM $ 0.000142
-3.00%
$ -- $ 547,794
Mar 24, 5 PM $ 0.000145
-1.07%
$ -- $ 563,657
Mar 24, 4 PM $ 0.000147
+3.90%
$ -- $ 594,522