幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000244
-7.47%
$ -- $ 28,565
Apr 9, 5 AM $ 0.0000278
+6.48%
$ -- $ 28,573
Apr 9, 4 AM $ 0.0000261
+0.29%
$ -- $ 30,072
Apr 9, 3 AM $ 0.000026
-0.13%
$ -- $ 30,796
Apr 9, 1 AM $ 0.0000256
+0.09%
$ -- $ 33,364
Apr 9, 12 AM $ 0.0000259
-3.39%
$ -- $ 37,515
Apr 8, 11 PM $ 0.0000271
+0.00%
$ -- $ 38,307
Apr 8, 6 PM $ 0.0000275
+1.38%
$ -- $ 41,026
Apr 8, 5 PM $ 0.000027
+0.18%
$ -- $ 42,318
Apr 8, 4 PM $ 0.000027
+6.33%
$ -- $ 45,047
Apr 8, 3 PM $ 0.000025
-15.07%
$ -- $ 46,371
Apr 8, 2 PM $ 0.0000295
+3.92%
$ -- $ 45,350
Apr 8, 1 PM $ 0.0000298
-15.68%
$ -- $ 44,812
Apr 8, 12 PM $ 0.0000354
+5.96%
$ -- $ 43,650
Apr 8, 11 AM $ 0.0000332
-0.19%
$ -- $ 43,037
Apr 8, 10 AM $ 0.0000331
-5.63%
$ -- $ 43,081
Apr 8, 9 AM $ 0.0000362
-1.24%
$ -- $ 43,599
Apr 8, 8 AM $ 0.0000347
-4.52%
$ -- $ 44,120
Apr 8, 7 AM $ 0.0000363
-17.54%
$ -- $ 33,421
Apr 8, 6 AM $ 0.0000443
+3.68%
$ -- $ 30,615
Apr 8, 5 AM $ 0.0000427
-12.15%
$ -- $ 31,525
Apr 8, 4 AM $ 0.0000485
+2.72%
$ -- $ 29,876
Apr 8, 3 AM $ 0.0000488
+8.21%
$ -- $ 31,350
Apr 8, 2 AM $ 0.000045
+4.38%
$ -- $ 31,113
Apr 8, 1 AM $ 0.000043
-13.58%
$ -- $ 34,445
Apr 8, 12 AM $ 0.0000497
-10.19%
$ -- $ 38,351
Apr 7, 11 PM $ 0.0000568
+21.30%
$ -- $ 37,730
Apr 7, 10 PM $ 0.0000457
-0.58%
$ -- $ 36,655
Apr 7, 8 PM $ 0.0000462
+3.07%
$ -- $ 37,059
Apr 7, 7 PM $ 0.0000444
+4.21%
$ -- $ 36,480
Apr 7, 6 PM $ 0.0000438
-1.40%
$ -- $ 36,155
Apr 7, 5 PM $ 0.0000443
-7.64%
$ -- $ 35,795
Apr 7, 4 PM $ 0.0000466
-12.49%
$ -- $ 33,175
Apr 7, 3 PM $ 0.000053
+0.74%
$ -- $ 31,026
Apr 7, 2 PM $ 0.0000517
-1.16%
$ -- $ 30,540
Apr 7, 1 PM $ 0.0000533
-0.89%
$ -- $ 30,828
Apr 7, 12 PM $ 0.0000537
-3.15%
$ -- $ 30,863
Apr 7, 11 AM $ 0.0000567
-0.23%
$ -- $ 30,720
Apr 7, 10 AM $ 0.0000539
-10.17%
$ -- $ 30,193
Apr 7, 9 AM $ 0.0000603
+12.50%
$ -- $ 29,109
Apr 7, 8 AM $ 0.0000555
-8.33%
$ -- $ 28,249
Apr 7, 7 AM $ 0.0000604
-7.03%
$ -- $ 27,036
Apr 7, 6 AM $ 0.0000644
+6.97%
$ -- $ 25,320
Apr 7, 5 AM $ 0.0000613
-3.16%
$ -- $ 24,855
Apr 7, 4 AM $ 0.0000632
-6.69%
$ -- $ 23,161
Apr 7, 3 AM $ 0.0000682
+0.73%
$ -- $ 21,450
Apr 7, 2 AM $ 0.0000674
+4.94%
$ -- $ 20,039
Apr 7, 1 AM $ 0.0000642
+16.03%
$ -- $ 15,630
Apr 7, 12 AM $ 0.0000554
+1.38%
$ -- $ 8,509
Apr 6, 11 PM $ 0.0000553
-2.94%
$ -- $ 8,548