幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000546
+5.62%
$ -- $ 8,283
Apr 6, 9 PM $ 0.0000512
+12.14%
$ -- $ 8,608
Apr 6, 8 PM $ 0.0000461
-0.04%
$ -- $ 8,051
Apr 6, 5 PM $ 0.0000457
+0.00%
$ -- $ 7,964
Apr 6, 4 PM $ 0.0000457
-6.14%
$ -- $ 8,607
Apr 6, 3 PM $ 0.0000478
+6.13%
$ -- $ 7,923
Apr 6, 1 PM $ 0.0000453
+5.40%
$ -- $ 8,436
Apr 6, 12 PM $ 0.0000443
-8.95%
$ -- $ 7,735
Apr 6, 11 AM $ 0.0000484
+0.00%
$ -- $ 7,387
Apr 6, 10 AM $ 0.0000486
-8.85%
$ -- $ 7,384
Apr 6, 9 AM $ 0.0000532
+8.22%
$ -- $ 6,803
Apr 6, 8 AM $ 0.0000501
+4.17%
$ -- $ 5,984
Apr 6, 6 AM $ 0.0000459
+0.00%
$ -- $ 5,344
Apr 6, 5 AM $ 0.0000457
-0.24%
$ -- $ 5,486
Apr 6, 4 AM $ 0.0000456
-3.60%
$ -- $ 5,687
Apr 6, 3 AM $ 0.000047
+2.33%
$ -- $ 5,356
Apr 6, 2 AM $ 0.0000451
-0.68%
$ -- $ 5,142
Apr 6, 1 AM $ 0.0000432
-0.40%
$ -- $ 5,146
Apr 6, 12 AM $ 0.0000437
+9.85%
$ -- $ 5,193
Apr 5, 11 PM $ 0.0000406
+0.00%
$ -- $ 4,503
Apr 5, 10 PM $ 0.0000406
-4.36%
$ -- $ 4,743
Apr 5, 9 PM $ 0.0000435
+0.00%
$ -- $ 4,572
Apr 5, 6 PM $ 0.0000442
+0.00%
$ -- $ 5,154
Apr 5, 5 PM $ 0.0000443
-5.01%
$ -- $ 5,149
Apr 5, 4 PM $ 0.0000466
+6.76%
$ -- $ 4,863
Apr 5, 3 PM $ 0.0000436
+4.47%
$ -- $ 4,485
Apr 5, 2 PM $ 0.0000468
-0.01%
$ -- $ 3,521
Apr 5, 1 PM $ 0.000047
+0.13%
$ -- $ 3,670
Apr 5, 12 PM $ 0.0000477
+0.25%
$ -- $ 3,587
Apr 5, 10 AM $ 0.0000454
+0.00%
$ -- $ 4,103
Apr 5, 9 AM $ 0.0000456
+0.76%
$ -- $ 4,520
Apr 5, 8 AM $ 0.0000454
-0.60%
$ -- $ 5,183
Apr 5, 6 AM $ 0.0000448
+0.00%
$ -- $ 5,211
Apr 5, 3 AM $ 0.0000443
+0.00%
$ -- $ 7,283
Apr 5, 2 AM $ 0.0000443
+5.23%
$ -- $ 7,322
Apr 5, 1 AM $ 0.0000418
+0.44%
$ -- $ 7,364
Apr 5, 12 AM $ 0.0000418
+0.00%
$ -- $ 7,684
Apr 4, 11 PM $ 0.0000417
-0.57%
$ -- $ 8,097
Apr 4, 10 PM $ 0.0000399
+2.04%
$ -- $ 7,887
Apr 4, 9 PM $ 0.0000411
-11.41%
$ -- $ 8,458
Apr 4, 7 PM $ 0.0000468
+0.00%
$ -- $ 8,130
Apr 4, 6 PM $ 0.000047
+0.00%
$ -- $ 8,103
Apr 4, 5 PM $ 0.0000485
+0.00%
$ -- $ 8,029
Apr 4, 4 PM $ 0.0000485
-1.81%
$ -- $ 8,050
Apr 4, 3 PM $ 0.0000493
-0.05%
$ -- $ 10,585
Apr 4, 1 PM $ 0.0000484
+1.30%
$ -- $ 14,195
Apr 4, 12 PM $ 0.0000476
+0.00%
$ -- $ 16,695
Apr 4, 11 AM $ 0.0000481
+12.52%
$ -- $ 18,098
Apr 4, 10 AM $ 0.0000427
-1.29%
$ -- $ 20,070
Apr 4, 9 AM $ 0.0000432
-10.33%
$ -- $ 23,065