幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000159
-2.45%
$ -- $ 29,438
Apr 2, 10 AM $ 0.000163
-2.93%
$ -- $ 29,512
Apr 2, 9 AM $ 0.000167
+0.73%
$ -- $ 28,982
Apr 2, 8 AM $ 0.000166
-3.91%
$ -- $ 29,735
Apr 2, 7 AM $ 0.000172
+0.25%
$ -- $ 30,216
Apr 2, 6 AM $ 0.000171
-0.64%
$ -- $ 29,750
Apr 2, 5 AM $ 0.000173
-1.50%
$ -- $ 30,306
Apr 2, 4 AM $ 0.000175
+1.74%
$ -- $ 30,186
Apr 2, 3 AM $ 0.000177
+5.62%
$ -- $ 30,583
Apr 2, 2 AM $ 0.000168
+7.50%
$ -- $ 29,540
Apr 2, 1 AM $ 0.000154
-13.27%
$ -- $ 29,022
Apr 2, 12 AM $ 0.000178
-6.58%
$ -- $ 25,096
Apr 1, 11 PM $ 0.000191
+1.96%
$ -- $ 24,618
Apr 1, 10 PM $ 0.000175
-0.92%
$ -- $ 22,494
Apr 1, 9 PM $ 0.000176
+0.33%
$ -- $ 23,529
Apr 1, 8 PM $ 0.000175
+0.00%
$ -- $ 25,550
Apr 1, 7 PM $ 0.000175
-0.48%
$ -- $ 25,584
Apr 1, 6 PM $ 0.000176
-1.80%
$ -- $ 26,119
Apr 1, 5 PM $ 0.000178
+5.13%
$ -- $ 25,585
Apr 1, 4 PM $ 0.000176
+0.14%
$ -- $ 24,332
Apr 1, 3 PM $ 0.000176
+3.92%
$ -- $ 24,945
Apr 1, 2 PM $ 0.000169
-1.73%
$ -- $ 26,471
Apr 1, 1 PM $ 0.000172
+1.96%
$ -- $ 26,282
Apr 1, 12 PM $ 0.000169
-3.30%
$ -- $ 26,354
Apr 1, 11 AM $ 0.000174
+4.91%
$ -- $ 27,467
Apr 1, 10 AM $ 0.000166
-0.29%
$ -- $ 27,709
Apr 1, 9 AM $ 0.000166
+1.18%
$ -- $ 28,780
Apr 1, 8 AM $ 0.000164
+9.17%
$ -- $ 32,796
Apr 1, 7 AM $ 0.00015
-1.10%
$ -- $ 35,131
Apr 1, 6 AM $ 0.000152
+0.69%
$ -- $ 38,663
Apr 1, 5 AM $ 0.000148
+0.13%
$ -- $ 38,642
Apr 1, 4 AM $ 0.000148
-4.28%
$ -- $ 39,686
Apr 1, 3 AM $ 0.00016
+5.97%
$ -- $ 41,221
Apr 1, 2 AM $ 0.000149
-6.58%
$ -- $ 40,966
Apr 1, 1 AM $ 0.00016
+9.19%
$ -- $ 40,443
Apr 1, 12 AM $ 0.000145
-1.44%
$ -- $ 47,329
Mar 31, 11 PM $ 0.000148
-1.73%
$ -- $ 48,205
Mar 31, 10 PM $ 0.000147
+4.55%
$ -- $ 47,238
Mar 31, 9 PM $ 0.00014
-8.54%
$ -- $ 47,143
Mar 31, 7 PM $ 0.000153
+2.31%
$ -- $ 45,007
Mar 31, 6 PM $ 0.00015
+2.09%
$ -- $ 44,477
Mar 31, 5 PM $ 0.000147
+0.55%
$ -- $ 44,673
Mar 31, 4 PM $ 0.000146
-3.20%
$ -- $ 46,643
Mar 31, 3 PM $ 0.000151
-4.45%
$ -- $ 46,081
Mar 31, 2 PM $ 0.000161
+10.16%
$ -- $ 46,373
Mar 31, 1 PM $ 0.000146
+4.53%
$ -- $ 45,014
Mar 31, 12 PM $ 0.000144
-5.58%
$ -- $ 44,152
Mar 31, 11 AM $ 0.000153
-1.50%
$ -- $ 45,577
Mar 31, 10 AM $ 0.000154
-3.72%
$ -- $ 47,001
Mar 31, 9 AM $ 0.000157
-3.72%
$ -- $ 46,889