幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000164
+11.24%
$ -- $ 43,744
Mar 31, 7 AM $ 0.000148
+5.11%
$ -- $ 43,347
Mar 31, 6 AM $ 0.000143
-2.82%
$ -- $ 49,142
Mar 31, 5 AM $ 0.000145
+9.18%
$ -- $ 49,847
Mar 31, 4 AM $ 0.000132
-4.03%
$ -- $ 52,163
Mar 31, 3 AM $ 0.00014
-4.10%
$ -- $ 50,215
Mar 31, 2 AM $ 0.000147
-0.01%
$ -- $ 50,067
Mar 31, 1 AM $ 0.000147
+1.48%
$ -- $ 51,424
Mar 31, 12 AM $ 0.000149
+17.33%
$ -- $ 44,355
Mar 30, 11 PM $ 0.000126
-6.30%
$ -- $ 44,140
Mar 30, 10 PM $ 0.000135
-0.09%
$ -- $ 43,243
Mar 30, 9 PM $ 0.000135
+0.00%
$ -- $ 43,567
Mar 30, 7 PM $ 0.000133
-1.54%
$ -- $ 43,595
Mar 30, 6 PM $ 0.000135
-1.28%
$ -- $ 44,108
Mar 30, 5 PM $ 0.000137
+9.69%
$ -- $ 46,144
Mar 30, 4 PM $ 0.000131
-0.78%
$ -- $ 50,612
Mar 30, 3 PM $ 0.00013
-5.83%
$ -- $ 51,876
Mar 30, 2 PM $ 0.000139
+13.43%
$ -- $ 52,758
Mar 30, 1 PM $ 0.000123
-3.40%
$ -- $ 51,686
Mar 30, 12 PM $ 0.000127
-8.44%
$ -- $ 54,519
Mar 30, 11 AM $ 0.000139
+7.79%
$ -- $ 54,205
Mar 30, 10 AM $ 0.00013
-4.34%
$ -- $ 51,976
Mar 30, 9 AM $ 0.000131
-0.35%
$ -- $ 51,818
Mar 30, 8 AM $ 0.000131
-5.90%
$ -- $ 51,094
Mar 30, 7 AM $ 0.000139
+1.90%
$ -- $ 47,033
Mar 30, 6 AM $ 0.000136
+5.66%
$ -- $ 42,306
Mar 30, 5 AM $ 0.000129
-2.94%
$ -- $ 44,046
Mar 30, 4 AM $ 0.000132
+12.30%
$ -- $ 44,241
Mar 30, 3 AM $ 0.000118
+2.02%
$ -- $ 44,723
Mar 30, 2 AM $ 0.000116
-11.12%
$ -- $ 49,628
Mar 30, 1 AM $ 0.00013
+2.88%
$ -- $ 48,671
Mar 30, 12 AM $ 0.000123
+7.66%
$ -- $ 48,895
Mar 29, 11 PM $ 0.000115
+0.49%
$ -- $ 49,390
Mar 29, 10 PM $ 0.000117
+1.42%
$ -- $ 49,191
Mar 29, 9 PM $ 0.000115
+0.07%
$ -- $ 49,472
Mar 29, 8 PM $ 0.000113
+0.34%
$ -- $ 49,466
Mar 29, 7 PM $ 0.000112
+0.79%
$ -- $ 49,737
Mar 29, 6 PM $ 0.000112
-2.60%
$ -- $ 51,218
Mar 29, 5 PM $ 0.000121
+12.18%
$ -- $ 50,135
Mar 29, 4 PM $ 0.000108
+7.91%
$ -- $ 44,182
Mar 29, 3 PM $ 0.0001
-4.09%
$ -- $ 45,731
Mar 29, 2 PM $ 0.000109
-6.88%
$ -- $ 46,189
Mar 29, 1 PM $ 0.000117
+0.46%
$ -- $ 47,646
Mar 29, 12 PM $ 0.000115
+13.82%
$ -- $ 58,374
Mar 29, 11 AM $ 0.000102
+3.33%
$ -- $ 64,960
Mar 29, 10 AM $ 0.000102
-0.94%
$ -- $ 67,652
Mar 29, 9 AM $ 0.000103
-3.10%
$ -- $ 72,040
Mar 29, 8 AM $ 0.000108
-0.80%
$ -- $ 74,087
Mar 29, 7 AM $ 0.000109
+5.24%
$ -- $ 82,357
Mar 29, 6 AM $ 0.000104
+8.93%
$ -- $ 85,737