幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000104
+8.93%
$ -- $ 85,737
Mar 29, 5 AM $ 0.0000952
+5.00%
$ -- $ 83,573
Mar 29, 4 AM $ 0.0000901
-6.97%
$ -- $ 84,863
Mar 29, 3 AM $ 0.0000973
+2.10%
$ -- $ 82,884
Mar 29, 2 AM $ 0.0000959
-8.82%
$ -- $ 82,207
Mar 29, 1 AM $ 0.000103
+1.67%
$ -- $ 82,918
Mar 29, 12 AM $ 0.0001
-0.04%
$ -- $ 84,352
Mar 28, 11 PM $ 0.0001
+0.86%
$ -- $ 86,525
Mar 28, 10 PM $ 0.000101
-1.12%
$ -- $ 89,607
Mar 28, 9 PM $ 0.000102
+0.34%
$ -- $ 95,281
Mar 28, 8 PM $ 0.000101
+1.21%
$ -- $ 95,332
Mar 28, 7 PM $ 0.0000983
-3.47%
$ -- $ 95,084
Mar 28, 6 PM $ 0.000101
-8.64%
$ -- $ 94,211
Mar 28, 5 PM $ 0.000112
-0.11%
$ -- $ 95,188
Mar 28, 4 PM $ 0.000114
+7.65%
$ -- $ 102,780
Mar 28, 3 PM $ 0.000105
-7.54%
$ -- $ 104,852
Mar 28, 2 PM $ 0.000112
+1.64%
$ -- $ 106,444
Mar 28, 1 PM $ 0.000112
-8.77%
$ -- $ 105,076
Mar 28, 12 PM $ 0.000123
-9.23%
$ -- $ 92,355
Mar 28, 11 AM $ 0.000136
-4.78%
$ -- $ 86,208
Mar 28, 10 AM $ 0.000141
+0.37%
$ -- $ 89,031
Mar 28, 9 AM $ 0.00014
-5.03%
$ -- $ 85,635
Mar 28, 8 AM $ 0.000142
+10.08%
$ -- $ 85,173
Mar 28, 7 AM $ 0.000129
-7.92%
$ -- $ 77,944
Mar 28, 6 AM $ 0.00014
+1.65%
$ -- $ 72,422
Mar 28, 5 AM $ 0.000138
+2.36%
$ -- $ 74,869
Mar 28, 4 AM $ 0.00013
+0.10%
$ -- $ 75,347
Mar 28, 3 AM $ 0.000128
-1.58%
$ -- $ 79,517
Mar 28, 2 AM $ 0.000128
-4.61%
$ -- $ 79,707
Mar 28, 1 AM $ 0.000136
-1.78%
$ -- $ 84,518
Mar 28, 12 AM $ 0.00014
+6.65%
$ -- $ 84,455
Mar 27, 11 PM $ 0.000131
-2.18%
$ -- $ 82,316
Mar 27, 10 PM $ 0.000133
-10.46%
$ -- $ 79,426
Mar 27, 8 PM $ 0.00015
-0.28%
$ -- $ 76,391
Mar 27, 7 PM $ 0.000153
-5.14%
$ -- $ 76,680
Mar 27, 6 PM $ 0.000157
+7.34%
$ -- $ 78,862
Mar 27, 5 PM $ 0.000145
-2.36%
$ -- $ 77,605
Mar 27, 4 PM $ 0.000157
+5.74%
$ -- $ 71,650
Mar 27, 3 PM $ 0.00015
-2.17%
$ -- $ 73,030
Mar 27, 2 PM $ 0.000152
-2.19%
$ -- $ 73,853
Mar 27, 1 PM $ 0.000157
+4.90%
$ -- $ 88,411
Mar 27, 12 PM $ 0.000149
-5.37%
$ -- $ 136,024
Mar 27, 11 AM $ 0.000155
+1.55%
$ -- $ 173,367
Mar 27, 10 AM $ 0.00015
-10.77%
$ -- $ 242,594
Mar 27, 9 AM $ 0.000169
+6.01%
$ -- $ 248,565
Mar 27, 8 AM $ 0.000159
-8.43%
$ -- $ 248,639
Mar 27, 7 AM $ 0.000174
+3.57%
$ -- $ 395,258
Mar 27, 6 AM $ 0.000168
+3.01%
$ -- $ 400,066
Mar 27, 5 AM $ 0.000163
-2.28%
$ -- $ 399,761
Mar 27, 4 AM $ 0.00017
+5.69%
$ -- $ 399,781