Agrolot Historical Data

AGLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000252
+2.75%
$ 25,171 $ 48
Jan 7, 2021 $ 0.000245
+2.13%
$ 24,504 $ 46
Jan 6, 2021 $ 0.00024
+105.97%
$ 23,989 $ 40
Jan 5, 2021 $ 0.000116
-46.06%
$ 11,649 $ 94
Jan 4, 2021 $ 0.000213
-0.63%
$ 21,295 $ 38
Jan 3, 2021 $ 0.000214
-2.01%
$ 21,364 $ 38
Jan 2, 2021 $ 0.000218
+7.92%
$ 21,792 $ 34
Jan 1, 2021 $ 0.000202
+0.37%
$ 20,189 $ 32
Dec 31, 2020 $ 0.000201
-45.94%
$ 20,124 $ 31
Dec 30, 2020 $ 0.000372
+89.22%
$ 37,204 $ 70
Dec 29, 2020 $ 0.000191
+0.44%
$ 19,072 $ 29
Dec 28, 2020 $ 0.000191
+0.58%
$ 19,114 $ 29
Dec 27, 2020 $ 0.000187
-0.85%
$ 18,702 $ 28
Dec 26, 2020 $ 0.000187
+5.52%
$ 18,689 $ 29
Dec 25, 2020 $ 0.000171
-0.05%
$ 17,129 $ 25
Dec 24, 2020 $ 0.000173
+45.86%
$ 17,256 $ 26
Dec 23, 2020 $ 0.000119
-31.37%
$ 11,922 $ 46
Dec 22, 2020 $ 0.000173
+3.66%
$ 17,290 $ 26
Dec 21, 2020 $ 0.000168
+0.03%
$ 16,792 $ 25
Dec 17, 2020 $ 0.000168
+5.38%
$ 16,822 $ 25
Dec 16, 2020 $ 0.000159
+671.06%
$ 15,949 $ 23
Dec 15, 2020 $ 0.0000206
+0.21%
$ 2,060 $ 285
Dec 14, 2020 $ 0.0000877
+3.20%
$ 8,772 $ 79
Dec 13, 2020 $ 0.000148
-0.30%
$ 14,826 $ 21
Dec 12, 2020 $ 0.000119
+14.19%
$ 11,905 $ 29
Dec 11, 2020 $ 0.000103
-27.33%
$ 10,336 $ 35
Dec 10, 2020 $ 0.000143
-0.57%
$ 14,343 $ 20
Dec 9, 2020 $ 0.000145
+196.31%
$ 14,485 $ 20
Dec 8, 2020 $ 0.0000492
-34.25%
$ 4,917 $ 145
Dec 7, 2020 $ 0.0000735
+23.03%
$ 7,353 $ 127
Dec 6, 2020 $ 0.00006
-75.13%
$ 6,001 $ 2,952
Dec 5, 2020 $ 0.000179
+212.12%
$ 17,869 $ 149
Dec 4, 2020 $ 0.000057
-54.26%
$ 5,703 $ 821
Dec 3, 2020 $ 0.000124
-66.81%
$ 12,444 $ 388
Dec 2, 2020 $ 0.000376
+155.46%
$ 37,577 $ 149
Dec 1, 2020 $ 0.000147
-2.52%
$ 14,709 $ 20
Nov 30, 2020 $ 0.000145
+1.03%
$ 14,507 $ 20
Nov 29, 2020 $ 0.000144
+1.75%
$ 14,356 $ 19
Nov 28, 2020 $ 0.000141
-2.74%
$ 14,107 $ 19
Nov 27, 2020 $ 0.000145
-14.25%
$ 14,496 $ 19
Nov 26, 2020 $ 0.000169
-3.37%
$ 16,898 $ 20
Nov 25, 2020 $ 0.000175
+17.60%
$ 17,495 $ 21
Nov 24, 2020 $ 0.000149
+2.72%
$ 14,877 $ 21
Nov 23, 2020 $ 0.000145
-0.01%
$ 14,478 $ 20
Nov 22, 2020 $ 0.000145
-1.46%
$ 14,480 $ 20
Nov 21, 2020 $ 0.000147
+0.71%
$ 14,698 $ 20
Nov 20, 2020 $ 0.000146
-24.30%
$ 14,593 $ 20
Nov 19, 2020 $ 0.000193
+36.19%
$ 19,275 $ 24
Nov 18, 2020 $ 0.000142
+0.70%
$ 14,156 $ 19
Nov 17, 2020 $ 0.000141
+37.63%
$ 14,061 $ 19