Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrolot Historical Data

AGLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.000364
+20.55%
$36,411 $94
Feb 28, 2021 $0.000302
-2.49%
$30,195 $99
Feb 27, 2021 $0.00031
-28.10%
$30,989 $100
Feb 26, 2021 $0.000431
+6.87%
$43,077 $64
Feb 25, 2021 $0.000404
-4.96%
$40,404 $73
Feb 24, 2021 $0.000425
+2.48%
$42,492 $76
Feb 23, 2021 $0.000414
-11.25%
$41,396 $75
Feb 22, 2021 $0.000466
-6.70%
$46,635 $82
Feb 21, 2021 $0.0005
+66.74%
$49,975 $86
Feb 20, 2021 $0.0003
-25.55%
$29,975 $253
Feb 19, 2021 $0.000402
+65.84%
$40,235 $105
Feb 18, 2021 $0.000243
-1.46%
$24,268 $189
Feb 17, 2021 $0.000246
-6.96%
$24,626 $190
Feb 16, 2021 $0.000265
+35.97%
$26,473 $147
Feb 15, 2021 $0.000195
-1.65%
$19,475 $241
Feb 14, 2021 $0.000198
-55.34%
$19,806 $242
Feb 13, 2021 $0.000443
-0.45%
$44,339 $64
Feb 12, 2021 $0.000445
-0.85%
$44,527 $65
Feb 11, 2021 $0.000449
+6.76%
$44,911 $65
Feb 10, 2021 $0.000421
-3.01%
$42,076 $62
Feb 9, 2021 $0.000434
+0.46%
$43,385 $63
Feb 8, 2021 $0.000431
+18.97%
$43,146 $63
Feb 7, 2021 $0.000363
-0.48%
$36,272 $54
Feb 6, 2021 $0.000364
+3.56%
$36,424 $54
Feb 5, 2021 $0.000352
+42.52%
$35,193 $53
Feb 4, 2021 $0.000247
-1.06%
$24,679 $85
Feb 3, 2021 $0.000249
+5.68%
$24,941 $85
Feb 2, 2021 $0.000236
-11.50%
$23,615 $83
Feb 1, 2021 $0.000267
-7.43%
$26,684 $59
Jan 30, 2021 $0.000299
+0.39%
$29,877 $52
Jan 29, 2021 $0.000297
+61.34%
$29,749 $52
Jan 28, 2021 $0.000184
-3.30%
$18,412 $115
Jan 27, 2021 $0.00019
+3.65%
$19,026 $85
Jan 26, 2021 $0.000184
-11.33%
$18,369 $118
Jan 24, 2021 $0.00015
-23.18%
$14,976 $194
Jan 23, 2021 $0.000195
-2.50%
$19,489 $43
Jan 22, 2021 $0.0002
+56.61%
$19,971 $43
Jan 21, 2021 $0.000128
+14.00%
$12,756 $134
Jan 20, 2021 $0.000112
-0.22%
$11,193 $436
Jan 19, 2021 $0.000112
-0.20%
$11,225 $442
Jan 18, 2021 $0.000112
+0.44%
$11,249 $449
Jan 17, 2021 $0.000112
-0.12%
$11,199 $438
Jan 16, 2021 $0.000112
-0.27%
$11,216 $443
Jan 15, 2021 $0.000112
-1.08%
$11,244 $449
Jan 14, 2021 $0.000114
+0.76%
$11,359 $480
Jan 13, 2021 $0.000113
-46.83%
$11,272 $457
Jan 12, 2021 $0.000212
+75.70%
$21,184 $41
Jan 11, 2021 $0.000121
+6.35%
$12,061 $253
Jan 10, 2021 $0.000113
-56.57%
$11,344 $515
Jan 9, 2021 $0.000261
+3.87%
$26,132 $43