Coinranking
Agrolot Historical Data
AGLT
Page 12
| Date | | |
|---|---|---|
| Sep 27, 2020 | $ 0.000104 | -2.79% |
| Sep 26, 2020 | $ 0.000107 | +0.96% |
| Sep 25, 2020 | $ 0.000106 | -18.53% |
| Sep 24, 2020 | $ 0.00013 | -5.20% |
| Sep 23, 2020 | $ 0.000137 | -39.60% |
| Sep 22, 2020 | $ 0.000227 | +99.82% |
| Sep 21, 2020 | $ 0.000114 | +6.71% |
| Sep 20, 2020 | $ 0.000106 | -0.79% |
| Sep 19, 2020 | $ 0.000107 | -1.17% |
| Sep 18, 2020 | $ 0.000109 | -14.41% |
| Sep 17, 2020 | $ 0.000127 | +16.85% |
| Sep 16, 2020 | $ 0.000109 | +5.57% |
| Sep 15, 2020 | $ 0.000103 | -1.58% |
| Sep 14, 2020 | $ 0.000104 | +2.15% |
| Sep 13, 2020 | $ 0.000102 | +0.80% |
| Sep 12, 2020 | $ 0.000101 | +1.11% |
| Sep 11, 2020 | $ 0.0001 | -0.50% |
| Sep 10, 2020 | $ 0.000101 | -0.88% |
| Sep 9, 2020 | $ 0.000102 | -3.21% |
| Sep 8, 2020 | $ 0.000105 | -2.23% |
| Sep 7, 2020 | $ 0.000107 | -3.54% |
| Sep 6, 2020 | $ 0.000111 | -25.95% |
| Sep 5, 2020 | $ 0.00015 | +43.95% |
| Sep 4, 2020 | $ 0.000104 | -19.24% |
| Sep 3, 2020 | $ 0.000129 | -14.89% |
| Sep 2, 2020 | $ 0.000152 | -7.59% |
| Sep 1, 2020 | $ 0.000165 | +10.01% |
| Aug 31, 2020 | $ 0.00015 | +46.38% |
| Aug 30, 2020 | $ 0.000102 | +0.72% |
| Aug 29, 2020 | $ 0.000101 | -1.84% |
| Aug 28, 2020 | $ 0.000103 | -2.44% |
| Aug 27, 2020 | $ 0.000106 | +3.56% |
| Aug 26, 2020 | $ 0.000102 | -18.46% |
| Aug 25, 2020 | $ 0.000126 | +1.80% |
| Aug 24, 2020 | $ 0.000123 | -26.93% |
| Aug 23, 2020 | $ 0.000169 | +0.04% |
| Aug 22, 2020 | $ 0.000169 | -9.17% |
| Aug 21, 2020 | $ 0.000186 | -10.17% |
| Aug 20, 2020 | $ 0.000207 | +2.94% |
| Aug 19, 2020 | $ 0.000201 | +0.12% |
| Aug 18, 2020 | $ 0.000201 | -33.34% |
| Aug 17, 2020 | $ 0.000301 | -13.27% |
| Aug 16, 2020 | $ 0.000347 | -12.93% |
| Aug 15, 2020 | $ 0.000399 | -33.27% |
| Aug 14, 2020 | $ 0.000597 | -0.03% |
| Aug 13, 2020 | $ 0.000598 | +99.11% |
| Aug 12, 2020 | $ 0.0003 | +45.49% |
| Aug 11, 2020 | $ 0.000206 | -0.97% |
| Aug 10, 2020 | $ 0.000208 | +3.63% |
| Aug 9, 2020 | $ 0.000201 | -1.37% |