Agrolot Historical Data

AGLT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000204
+0.88%
$ 20,359 $ 237
Aug 7, 2020 $ 0.000202
-0.94%
$ 20,183 $ 466
Aug 6, 2020 $ 0.000204
-0.26%
$ 20,375 $ 447
Aug 5, 2020 $ 0.000204
+1.81%
$ 20,427 $ 377
Aug 4, 2020 $ 0.000201
-1.13%
$ 20,065 $ 1,113
Aug 3, 2020 $ 0.000203
-32.89%
$ 20,301 $ 253
Aug 2, 2020 $ 0.000302
+0.50%
$ 30,240 $ 209
Aug 1, 2020 $ 0.000301
+48.72%
$ 30,090 $ 926
Jul 31, 2020 $ 0.000203
-32.71%
$ 20,250 $ 317
Jul 30, 2020 $ 0.000301
-0.44%
$ 30,086 $ 217
Jul 29, 2020 $ 0.000302
-24.22%
$ 30,220 $ 93
Jul 28, 2020 $ 0.000399
+31.95%
$ 39,879 $ 349
Jul 27, 2020 $ 0.000302
-24.57%
$ 30,223 $ 614
Jul 26, 2020 $ 0.000401
-1.39%
$ 40,069 $ 859
Jul 25, 2020 $ 0.000406
+0.18%
$ 40,636 $ 2,455
Jul 24, 2020 $ 0.000405
-21.07%
$ 40,539 $ 2,713
Jul 23, 2020 $ 0.000513
-3.27%
$ 51,347 $ 1,020
Jul 22, 2020 $ 0.000531
+29.08%
$ 53,096 $ 447
Jul 21, 2020 $ 0.000411
-33.94%
$ 41,128 $ 1,330
Jul 20, 2020 $ 0.000623
-12.16%
$ 62,260 $ 488
Jul 19, 2020 $ 0.000709
-13.00%
$ 70,890 $ 1,068
Jul 18, 2020 $ 0.000815
-19.03%
$ 81,483 $ 569
Jul 17, 2020 $ 0.00101
+145.09%
$ 100,631 $ 914
Jul 16, 2020 $ 0.000411
-18.80%
$ 41,063 $ 1,298
Jul 15, 2020 $ 0.000506
-37.70%
$ 50,574 $ 2,254
Jul 14, 2020 $ 0.000812
-1.38%
$ 81,187 $ 702
Jul 13, 2020 $ 0.000823
-27.29%
$ 82,332 $ 365
Jul 12, 2020 $ 0.00113
-4.58%
$ 113,208 $ 44
Jul 11, 2020 $ 0.00119
+7.51%
$ 118,628 $ 30
Jul 10, 2020 $ 0.0011
+1.92%
$ 110,339 $ 55
Jul 9, 2020 $ 0.00108
-2.50%
$ 108,249 $ 68
Jul 8, 2020 $ 0.00111
+8.86%
$ 111,015 $ 445
Jul 7, 2020 $ 0.00102
-8.54%
$ 101,967 $ 294
Jul 6, 2020 $ 0.00111
-8.21%
$ 111,491 $ 284
Jul 5, 2020 $ 0.00121
-6.73%
$ 121,484 $ 165
Jul 4, 2020 $ 0.0013
-12.80%
$ 130,239 $ 384
Jul 3, 2020 $ 0.00149
+6.73%
$ 149,369 $ 279
Jul 2, 2020 $ 0.0014
-17.48%
$ 139,962 $ 2,521
Jul 1, 2020 $ 0.0017
+29.48%
$ 169,596 $ 56,113
Jun 30, 2020 $ 0.00131
-45.72%
$ 130,979 $ 7,047
Jun 29, 2020 $ 0.00241
-4.18%
$ 241,347 $ 3,968
Jun 28, 2020 $ 0.00252
+63.98%
$ 251,870 $ 3,525
Jun 27, 2020 $ 0.00154
-54.94%
$ 153,587 $ 2,159
Jun 26, 2020 $ 0.00341
+131.35%
$ 340,833 $ 10,323
Jun 25, 2020 $ 0.00147
-29.39%
$ 147,322 $ 10,555
Jun 24, 2020 $ 0.00209
+326.17%
$ 208,642 $ 94
Jun 23, 2020 $ 0.00049
-58.04%
$ 48,957 $ 3,208
Jun 22, 2020 $ 0.00117
+22.20%
$ 116,681 $ 1,386
Jun 21, 2020 $ 0.000955
-45.39%
$ 95,485 $ 856
Jun 20, 2020 $ 0.00175
+1.80%
$ 174,861 $ 1,556