Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrolot Historical Data

AGLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00122
-21.42%
$121,889 $2,529
Jun 19, 2019 $0.00155
-18.24%
$155,115 $7,747
Jun 18, 2019 $0.0019
+57.55%
$189,702 $1,865
Jun 17, 2019 $0.0012
+3.35%
$120,409 $49
Jun 16, 2019 $0.00117
-4.98%
$116,504 $47
Jun 15, 2019 $0.00123
-8.14%
$122,609 $92
Jun 14, 2019 $0.00133
-29.02%
$133,486 $111
Jun 13, 2019 $0.00188
+10.39%
$188,067 $2,421
Jun 12, 2019 $0.0017
-31.96%
$170,376 $22
Jun 11, 2019 $0.0025
-16.16%
$250,401 $1,813
Jun 10, 2019 $0.00299
+128.87%
$298,648 $2,660
Jun 9, 2019 $0.0013
-29.56%
$130,489 $54
Jun 8, 2019 $0.00185
+6.38%
$185,239 $18
Jun 7, 2019 $0.00174
-29.89%
$174,132 $1,104
Jun 6, 2019 $0.00248
-6.78%
$248,366 $569
Jun 5, 2019 $0.00266
+0.85%
$266,424 $3,952
Jun 4, 2019 $0.00264
+23.49%
$264,172 $4,315
Jun 3, 2019 $0.00214
+161.91%
$213,922 $586
Jun 2, 2019 $0.000817
+10.36%
$81,679 $58
Jun 1, 2019 $0.00074
+16.48%
$74,012 $77
May 31, 2019 $0.000635
+13.35%
$63,528 $443
May 30, 2019 $0.00056
-45.04%
$56,047 $2,102
May 29, 2019 $0.00102
+41.87%
$101,977 $949
May 28, 2019 $0.000719
-32.61%
$71,884 $25
May 27, 2019 $0.00107
+82.25%
$106,670 $25
May 26, 2019 $0.000585
+68.79%
$58,534 $1,127
May 25, 2019 $0.000347
-56.76%
$34,680 $290
May 24, 2019 $0.000802
+8.10%
$80,195 $532
May 23, 2019 $0.000742
-14.07%
$74,176 $1,022
May 22, 2019 $0.000863
-24.86%
$86,324 $1,571
May 21, 2019 $0.00115
+33.28%
$114,901 $1,066
May 20, 2019 $0.000862
-26.79%
$86,232 $1,586
May 19, 2019 $0.00118
+50.63%
$117,796 $859
May 18, 2019 $0.000782
+7.25%
$78,207 $194
May 17, 2019 $0.000729
-28.10%
$72,903 $1,114
May 16, 2019 $0.00101
-43.02%
$101,366 $4,040
May 15, 2019 $0.00178
-16.52%
$177,820 $5,459
May 14, 2019 $0.00213
-45.08%
$213,003 $6,895
May 13, 2019 $0.00388
+24.16%
$387,805 $1,845
May 12, 2019 $0.00312
-2.39%
$312,319 $30
May 11, 2019 $0.0032
+4.14%
$319,930 $36
May 10, 2019 $0.00307
-0.27%
$307,214 $18
May 9, 2019 $0.00308
-15.10%
$308,039 $20
May 8, 2019 $0.00363
-2.34%
$362,850 $106
May 7, 2019 $0.00372
-7.21%
$371,546 $3,252
May 6, 2019 $0.004
+2.04%
$400,449 $3,444
May 5, 2019 $0.00392
-1.21%
$392,426 $3,175
May 4, 2019 $0.00397
-4.61%
$397,210 $3,237
May 3, 2019 $0.00416
+1.52%
$416,381 $3,155
May 2, 2019 $0.0041
-1.71%
$410,188 $4,376