Coinranking
Agrolot Historical Data
AGLT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2019 | $0.00121 | +49.86% | ||
| Aug 8, 2019 | $0.000806 | +9.46% | ||
| Aug 7, 2019 | $0.000736 | -36.88% | ||
| Aug 6, 2019 | $0.00117 | -2.07% | ||
| Aug 5, 2019 | $0.00119 | -0.75% | ||
| Aug 4, 2019 | $0.0012 | -4.48% | ||
| Aug 3, 2019 | $0.00126 | -3.08% | ||
| Aug 2, 2019 | $0.0013 | -17.21% | ||
| Aug 1, 2019 | $0.00157 | +51.10% | ||
| Jul 31, 2019 | $0.00104 | +11.71% | ||
| Jul 30, 2019 | $0.000928 | -35.52% | ||
| Jul 29, 2019 | $0.00144 | -81.27% | ||
| Jul 28, 2019 | $0.00768 | -5.67% | ||
| Jul 27, 2019 | $0.00815 | -15.56% | ||
| Jul 26, 2019 | $0.00965 | +15.39% | ||
| Jul 25, 2019 | $0.00836 | +20.72% | ||
| Jul 24, 2019 | $0.00693 | +96.40% | ||
| Jul 23, 2019 | $0.00353 | +14.29% | ||
| Jul 22, 2019 | $0.00309 | +68.24% | ||
| Jul 21, 2019 | $0.00183 | +14.45% | ||
| Jul 20, 2019 | $0.0016 | -3.16% | ||
| Jul 19, 2019 | $0.00165 | +103.23% | ||
| Jul 18, 2019 | $0.000814 | +21.94% | ||
| Jul 17, 2019 | $0.000668 | -62.91% | ||
| Jul 16, 2019 | $0.0018 | +12.02% | ||
| Jul 15, 2019 | $0.00161 | -18.94% | ||
| Jul 14, 2019 | $0.00198 | -0.01% | ||
| Jul 13, 2019 | $0.00198 | -5.82% | ||
| Jul 12, 2019 | $0.0021 | +44.43% | ||
| Jul 11, 2019 | $0.00146 | -30.06% | ||
| Jul 10, 2019 | $0.00208 | +44.87% | ||
| Jul 9, 2019 | $0.00144 | -31.46% | ||
| Jul 8, 2019 | $0.0021 | +16.98% | ||
| Jul 7, 2019 | $0.00179 | +0.21% | ||
| Jul 6, 2019 | $0.00179 | +34.70% | ||
| Jul 5, 2019 | $0.00133 | +1.40% | ||
| Jul 4, 2019 | $0.00131 | -7.40% | ||
| Jul 3, 2019 | $0.00142 | -32.97% | ||
| Jul 2, 2019 | $0.00211 | +27.22% | ||
| Jul 1, 2019 | $0.00166 | -9.64% | ||
| Jun 30, 2019 | $0.00184 | -8.38% | ||
| Jun 29, 2019 | $0.00201 | -2.37% | ||
| Jun 28, 2019 | $0.00205 | -8.59% | ||
| Jun 27, 2019 | $0.00225 | +30.15% | ||
| Jun 26, 2019 | $0.00173 | -1.52% | ||
| Jun 25, 2019 | $0.00175 | -62.58% | ||
| Jun 24, 2019 | $0.00468 | +202.86% | ||
| Jun 23, 2019 | $0.00155 | -5.03% | ||
| Jun 22, 2019 | $0.00163 | +16.93% | ||
| Jun 21, 2019 | $0.00139 | +14.26% | ||